Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telkonet Inc
(OP:
TKOI
)
0.0084
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0088
0.0130
0.0070
0.0130
86,830
+0.00(+0.00%)
Mar 27, 2024
0.0109
0.0130
0.0103
0.0130
324,832
+0.00(+30.00%)
Mar 26, 2024
0.0088
0.0109
0.0088
0.0100
3,245
-0.00(-8.26%)
Mar 25, 2024
0.0130
0.0130
0.0109
0.0109
11,695
-0.00(-7.63%)
Mar 22, 2024
0.0100
0.0118
0.0100
0.0118
82,295
+0.00(+57.33%)
Mar 19, 2024
0.0075
160
-0.00(-9.64%)
Mar 18, 2024
0.0083
0.0083
0.0075
0.0083
5,035
-0.00(-2.35%)
Mar 15, 2024
0.0085
0.0085
0.0085
0.0085
685
+0.00(+11.84%)
Mar 14, 2024
0.0076
0.0076
0.0076
0.0076
445
+0.00(+1.33%)
Mar 11, 2024
0.0075
450
+0.00(+11.94%)
Mar 08, 2024
0.0067
0.0067
0.0067
0.0067
1,655
+0.00(+3.08%)
Mar 07, 2024
0.0070
0.0070
0.0065
0.0065
115,746
-0.00(-30.11%)
Mar 01, 2024
0.0093
850
+0.00(+25.68%)
Feb 29, 2024
0.0074
0.0074
0.0074
0.0074
6,810
-0.00(-23.71%)
Feb 28, 2024
0.0074
0.0112
0.0074
0.0097
12,910
+0.00(+34.72%)
Feb 27, 2024
0.0150
0.0150
0.0072
0.0072
4,075
+0.00(+1.41%)
Feb 26, 2024
0.0070
0.0150
0.0070
0.0071
14,714
+0.00(+1.43%)
Feb 23, 2024
0.0100
0.0100
0.0070
0.0070
41,130
-0.00(-20.45%)
Feb 22, 2024
0.0101
0.0101
0.0065
0.0088
958,695
-0.00(-12.00%)
Feb 20, 2024
0.0100
856
-0.00(-1.96%)
Feb 16, 2024
0.0102
0.0126
0.0102
0.0102
26,475
+0.00(+0.00%)
Feb 15, 2024
0.0102
0.0102
0.0102
0.0102
460
+0.00(+0.00%)
Feb 14, 2024
0.0102
0.0102
0.0102
0.0102
1,665
-0.00(-17.74%)
Feb 12, 2024
0.0124
425
+0.00(+21.57%)
Feb 09, 2024
0.0102
0.0102
0.0102
0.0102
10,780
-0.00(-6.42%)
Feb 08, 2024
0.0114
0.0114
0.0102
0.0109
33,600
+0.00(+6.86%)
Feb 07, 2024
0.0126
0.0200
0.0101
0.0102
75,100
-0.00(-25.00%)
Feb 05, 2024
0.0136
490
-0.00(-20.00%)
Feb 02, 2024
0.0180
0.0183
0.0170
0.0170
30,540
-0.00(-3.41%)
Feb 01, 2024
0.0172
0.0180
0.0169
0.0176
35,590
+0.00(+17.33%)
Jan 31, 2024
0.0120
0.0176
0.0120
0.0150
558,165
+0.00(+50.00%)
Jan 30, 2024
0.0058
0.0100
0.0058
0.0100
261,815
+0.00(+72.41%)
Jan 29, 2024
0.0058
0.0058
0.0058
0.0058
6,195
-0.00(-6.45%)
Jan 26, 2024
0.0063
0.0063
0.0060
0.0062
436,321
-0.00(-22.50%)
Jan 25, 2024
0.0080
0.0080
0.0080
0.0080
60,400
-0.00(-5.88%)
Jan 24, 2024
0.0085
0.0085
0.0085
0.0085
650
+0.00(+39.34%)
Jan 22, 2024
0.0061
190
-0.00(-41.90%)
Jan 19, 2024
0.0105
0.0105
0.0105
0.0105
2,010
+0.00(+29.63%)
Jan 18, 2024
0.0081
0.0081
0.0081
0.0081
15,000
+0.00(+0.00%)
Jan 17, 2024
0.0128
0.0175
0.0080
0.0081
82,990
+0.00(+1.25%)
Jan 16, 2024
0.0080
0.0080
0.0080
0.0080
2,495
+0.00(+0.00%)
Jan 12, 2024
0.0080
0.0080
0.0080
0.0080
10,550
+0.00(+5.26%)
Jan 11, 2024
0.0126
0.0126
0.0075
0.0076
145,243
+0.00(+1.33%)
Jan 10, 2024
0.0160
0.0180
0.0075
0.0075
145,668
+0.00(+0.00%)
Jan 09, 2024
0.0073
0.0075
0.0073
0.0075
13,970
+0.00(+25.00%)
Jan 05, 2024
0.0060
490
-0.00(-17.81%)
Jan 04, 2024
0.0081
0.0081
0.0073
0.0073
2,460
+0.00(+43.14%)
Jan 03, 2024
0.0062
0.0098
0.0039
0.0051
138,999
-0.00(-17.74%)
Jan 02, 2024
0.0060
0.0062
0.0060
0.0062
9,359
+0.00(+3.33%)
Dec 29, 2023
0.0031
0.0070
0.0030
0.0060
809,248
+0.00(+93.55%)
Dec 28, 2023
0.0045
0.0045
0.0031
0.0031
45,245
+0.00(+0.00%)
Dec 27, 2023
0.0030
0.0050
0.0030
0.0031
118,915
-0.00(-16.22%)
Dec 26, 2023
0.0031
0.0037
0.0030
0.0037
999,597
+0.00(+19.35%)
Dec 22, 2023
0.0034
0.0034
0.0030
0.0031
2,272,210
-0.00(-26.19%)
Dec 21, 2023
0.0048
0.0048
0.0033
0.0042
68,000
-0.00(-12.50%)
Dec 20, 2023
0.0051
0.0051
0.0048
0.0048
241,750
-0.00(-12.73%)
Dec 19, 2023
0.0045
0.0060
0.0030
0.0055
258,858
-0.00(-8.33%)
Dec 15, 2023
0.0060
240
+0.00(+20.00%)
Dec 14, 2023
0.0055
0.0055
0.0050
0.0050
636,190
-0.00(-5.66%)
Dec 13, 2023
0.0053
0.0057
0.0053
0.0053
13,704
-0.00(-7.02%)
Dec 12, 2023
0.0053
0.0057
0.0053
0.0057
87,480
+0.00(+7.55%)
Dec 11, 2023
0.0053
0.0057
0.0053
0.0053
155,495
+0.00(+0.00%)
Dec 08, 2023
0.0053
0.0057
0.0053
0.0053
90,790
-0.00(-7.02%)
Dec 07, 2023
0.0053
0.0057
0.0053
0.0057
229,880
-0.00(-6.56%)
Dec 06, 2023
0.0061
0.0061
0.0057
0.0061
20,390
+0.00(+3.39%)
Dec 05, 2023
0.0053
0.0059
0.0053
0.0059
8,479
-0.00(-1.67%)
Dec 04, 2023
0.0055
0.0062
0.0055
0.0060
3,130
+0.00(+9.09%)
Dec 01, 2023
0.0055
0.0055
0.0055
0.0055
472
+0.00(+0.00%)
Nov 30, 2023
0.0055
0.0055
0.0055
0.0055
2,470
+0.00(+0.00%)
Nov 29, 2023
0.0055
0.0055
0.0055
0.0055
240
+0.00(+0.00%)
Nov 28, 2023
0.0055
0.0055
0.0055
0.0055
360
-0.00(-15.38%)
Nov 27, 2023
0.0055
0.0065
0.0055
0.0065
1,200
+0.00(+0.00%)
Nov 24, 2023
0.0053
0.0065
0.0053
0.0065
10,200
+0.00(+6.56%)
Nov 22, 2023
0.0061
0.0064
0.0053
0.0061
13,411
+0.00(+1.67%)
Nov 21, 2023
0.0061
0.0068
0.0060
0.0060
458,880
+0.00(+5.26%)
Nov 20, 2023
0.0053
0.0057
0.0053
0.0057
2,460
-0.00(-1.72%)
Nov 17, 2023
0.0056
0.0060
0.0053
0.0058
207,150
+0.00(+0.00%)
Nov 16, 2023
0.0053
0.0058
0.0053
0.0058
232,876
+0.00(+13.73%)
Nov 15, 2023
0.0060
0.0060
0.0050
0.0051
179,090
+0.00(+6.25%)
Nov 14, 2023
0.0048
0.0048
0.0048
0.0048
4,085
+0.00(+0.00%)
Nov 13, 2023
0.0048
0.0048
0.0048
0.0048
21,150
+0.00(+4.35%)
Nov 10, 2023
0.0046
0.0046
0.0046
0.0046
15,220
+0.00(+0.00%)
Nov 09, 2023
0.0047
0.0060
0.0046
0.0046
75,920
-0.00(-2.13%)
Nov 08, 2023
0.0050
0.0060
0.0047
0.0047
21,485
-0.00(-21.67%)
Nov 07, 2023
0.0060
0.0061
0.0055
0.0060
1,233,149
+0.00(+50.00%)
Nov 06, 2023
0.0040
0.0060
0.0030
0.0040
475,536
+0.00(+0.00%)
Nov 03, 2023
0.0040
0.0050
0.0040
0.0040
16,486
+0.00(+0.00%)
Nov 02, 2023
0.0040
0.0040
0.0040
0.0040
23,535
-0.00(-21.57%)
Oct 31, 2023
0.0051
0
-0.00(-16.39%)
Oct 30, 2023
0.0030
0.0061
0.0030
0.0061
6,870
+0.00(+8.93%)
Oct 27, 2023
0.0051
0.0056
0.0051
0.0056
5,900
-0.00(-8.20%)
Oct 25, 2023
0.0061
160
+0.00(+8.93%)
Oct 23, 2023
0.0056
380
-0.00(-8.20%)
Oct 20, 2023
0.0069
0.0069
0.0061
0.0061
9,375
+0.00(+19.61%)
Oct 18, 2023
0.0051
260
-0.00(-27.14%)
Oct 17, 2023
0.0061
0.0070
0.0061
0.0070
100,465
+0.00(+14.75%)
Oct 16, 2023
0.0061
0.0061
0.0061
0.0061
2,399
-0.00(-3.17%)
Oct 13, 2023
0.0061
0.0063
0.0061
0.0063
11,865
+0.00(+3.28%)
Oct 12, 2023
0.0061
0.0061
0.0061
0.0061
16,735
-0.00(-12.86%)
Oct 10, 2023
0.0070
95
+0.00(+0.00%)
Oct 09, 2023
0.0073
0.0073
0.0070
0.0070
9,575
+0.00(+14.75%)
Oct 06, 2023
0.0060
0.0061
0.0060
0.0061
355
-0.00(-30.68%)
Oct 05, 2023
0.0060
0.0088
0.0060
0.0088
256,730
+0.00(+25.71%)
Oct 04, 2023
0.0055
0.0070
0.0049
0.0070
524,570
+0.00(+32.08%)
Oct 03, 2023
0.0053
0.0053
0.0053
0.0053
10,035
-0.00(-47.00%)
Oct 02, 2023
0.0053
0.0117
0.0053
0.0100
496,830
+0.00(+17.65%)
Sep 29, 2023
0.0085
0.0085
0.0085
0.0085
10,125
-0.00(-15.00%)
Sep 28, 2023
0.0120
0.0140
0.0020
0.0100
251,645
-0.00(-16.67%)
Sep 27, 2023
0.0095
0.0141
0.0095
0.0120
127,525
+0.00(+26.32%)
Sep 26, 2023
0.0138
0.0170
0.0060
0.0095
546,447
-0.01(-40.62%)
Sep 25, 2023
0.0138
0.0160
0.0138
0.0160
580
-0.00(-5.88%)
Sep 21, 2023
0.0170
310
+0.00(+0.00%)
Sep 20, 2023
0.0106
0.0170
0.0106
0.0170
9,640
+0.00(+7.59%)
Sep 19, 2023
0.0139
0.0158
0.0102
0.0158
51,362
+0.00(+6.04%)
Sep 18, 2023
0.0177
0.0177
0.0102
0.0149
25,390
-0.00(-14.37%)
Sep 15, 2023
0.0177
0.0177
0.0172
0.0174
1,647
-0.00(-1.69%)
Sep 14, 2023
0.0199
0.0199
0.0170
0.0177
27,365
+0.00(+4.12%)
Sep 13, 2023
0.0185
0.0199
0.0170
0.0170
35,507
-0.00(-3.95%)
Sep 12, 2023
0.0170
0.0177
0.0170
0.0177
10,820
+0.00(+4.12%)
Sep 11, 2023
0.0170
0.0170
0.0170
0.0170
20,945
+0.00(+0.00%)
Sep 08, 2023
0.0170
0.0170
0.0170
0.0170
6,660
-0.00(-10.53%)
Sep 05, 2023
0.0190
70
-0.00(-4.52%)
Sep 01, 2023
0.0199
0.0199
0.0199
0.0199
20,055
+0.00(+0.00%)
Aug 31, 2023
0.0178
0.0199
0.0146
0.0199
48,360
+0.00(+20.61%)
Aug 30, 2023
0.0165
0.0178
0.0165
0.0165
19,662
+0.00(+3.13%)
Aug 28, 2023
0.0160
50
+0.00(+33.33%)
Aug 25, 2023
0.0100
0.0160
0.0100
0.0120
12,243
-0.00(-25.00%)
Aug 24, 2023
0.0112
0.0160
0.0100
0.0160
22,600
+0.00(+10.34%)
Aug 23, 2023
0.0145
0.0145
0.0145
0.0145
325
-0.00(-9.37%)
Aug 22, 2023
0.0145
0.0168
0.0145
0.0160
143,782
+0.00(+23.08%)
Aug 21, 2023
0.0102
0.0130
0.0102
0.0130
15,185
-0.00(-9.09%)
Aug 18, 2023
0.0143
0.0145
0.0143
0.0143
2,505
-0.00(-1.38%)
Aug 17, 2023
0.0145
0.0145
0.0145
0.0145
5,300
-0.00(-9.37%)
Aug 16, 2023
0.0162
0.0163
0.0128
0.0160
38,855
+0.00(+0.00%)
Aug 15, 2023
0.0161
0.0161
0.0117
0.0160
360,270
+0.00(+0.00%)
Aug 14, 2023
0.0171
0.0171
0.0160
0.0160
54,933
+0.00(+0.00%)
Aug 11, 2023
0.0180
0.0180
0.0160
0.0160
5,560
+0.00(+0.00%)
Aug 10, 2023
0.0180
0.0180
0.0160
0.0160
21,210
-0.00(-5.88%)
Aug 09, 2023
0.0170
0.0170
0.0170
0.0170
10,230
+0.00(+6.25%)
Aug 08, 2023
0.0161
0.0161
0.0160
0.0160
480
+0.00(+0.00%)
Aug 04, 2023
0.0160
90
+0.00(+0.00%)
Aug 03, 2023
0.0171
0.0173
0.0160
0.0160
12,565
+0.00(+0.00%)
Aug 01, 2023
0.0160
390
+0.00(+0.00%)
Jul 31, 2023
0.0150
0.0160
0.0150
0.0160
5,440
-0.00(-8.57%)
Jul 28, 2023
0.0175
0.0175
0.0175
0.0175
10,220
+0.00(+16.67%)
Jul 27, 2023
0.0150
0.0164
0.0150
0.0150
60,245
-0.00(-13.79%)
Jul 26, 2023
0.0163
0.0174
0.0163
0.0174
20,425
-0.00(-0.57%)
Jul 25, 2023
0.0152
0.0175
0.0152
0.0175
25,000
+0.00(+12.90%)
Jul 24, 2023
0.0164
0.0175
0.0152
0.0155
21,490
-0.00(-4.91%)
Jul 21, 2023
0.0175
0.0175
0.0163
0.0163
3,655
-0.00(-6.86%)
Jul 20, 2023
0.0175
0.0175
0.0175
0.0175
5,185
+0.00(+16.67%)
Jul 19, 2023
0.0200
0.0200
0.0150
0.0150
42,543
-0.01(-34.21%)
Jul 18, 2023
0.0200
0.0228
0.0191
0.0228
15,972
+0.00(+2.24%)
Jul 17, 2023
0.0200
0.0223
0.0200
0.0223
25,390
-0.00(-3.04%)
Jul 14, 2023
0.0250
0.0250
0.0213
0.0230
62,430
-0.00(-8.00%)
Jul 13, 2023
0.0165
0.0250
0.0165
0.0250
2,270
+0.01(+51.52%)
Jul 12, 2023
0.0150
0.0220
0.0150
0.0165
21,558
-0.00(-21.05%)
Jul 11, 2023
0.0150
0.0220
0.0150
0.0209
54,055
+0.00(+4.50%)
Jul 10, 2023
0.0200
0.0210
0.0200
0.0200
23,035
+0.00(+3.09%)
Jul 07, 2023
0.0172
0.0194
0.0172
0.0194
10,100
+0.00(+0.00%)
Jul 06, 2023
0.0194
0.0194
0.0194
0.0194
5,000
+0.00(+0.00%)
Jul 05, 2023
0.0180
0.0194
0.0180
0.0194
25,200
-0.00(-0.51%)
Jun 29, 2023
0.0195
280
+0.00(+0.00%)
Jun 27, 2023
0.0195
120
-0.00(-7.14%)
Jun 26, 2023
0.0210
0.0210
0.0210
0.0210
17,457
+0.00(+0.00%)
Jun 23, 2023
0.0205
0.0210
0.0205
0.0210
9,280
+0.00(+0.00%)
Jun 22, 2023
0.0210
0.0215
0.0210
0.0210
30,590
-0.00(-2.78%)
Jun 21, 2023
0.0216
0.0216
0.0216
0.0216
1,220
+0.00(+23.43%)
Jun 20, 2023
0.0202
0.0215
0.0175
0.0175
10,763
-0.00(-18.98%)
Jun 16, 2023
0.0175
0.0216
0.0175
0.0216
5,445
+0.00(+0.00%)
Jun 15, 2023
0.0203
0.0216
0.0203
0.0216
5,370
+0.00(+22.03%)
May 08, 2023
0.0180
0.0180
0.0175
0.0177
195,115
+0.00(+0.00%)
May 05, 2023
0.0170
0.0187
0.0170
0.0177
170,595
-0.00(-9.23%)
May 04, 2023
0.0183
0.0195
0.0170
0.0195
114,873
+0.00(+8.33%)
May 03, 2023
0.0180
0.0180
0.0180
0.0180
25,050
-0.00(-5.26%)
May 02, 2023
0.0195
0.0195
0.0186
0.0190
59,698
-0.00(-2.56%)
May 01, 2023
0.0171
0.0195
0.0170
0.0195
85,770
+0.00(+11.43%)
Apr 28, 2023
0.0189
0.0190
0.0130
0.0175
1,030,575
-0.00(-8.38%)
Apr 27, 2023
0.0190
0.0191
0.0189
0.0191
88,950
+0.00(+0.53%)
Apr 26, 2023
0.0190
0.0190
0.0190
0.0190
9,885
-0.00(-2.06%)
Apr 25, 2023
0.0194
0.0194
0.0194
0.0194
220
-0.00(-2.02%)
Apr 24, 2023
0.0189
0.0198
0.0189
0.0198
22,180
+0.00(+1.54%)
Apr 20, 2023
0.0195
0
+0.00(+3.17%)
Apr 19, 2023
0.0189
0.0189
0.0189
0.0189
11,500
-0.00(-10.00%)
Apr 18, 2023
0.0210
0.0210
0.0210
0.0210
20,085
+0.00(+11.11%)
Apr 17, 2023
0.0202
0.0202
0.0189
0.0189
7,100
-0.00(-12.09%)
Apr 14, 2023
0.0238
0.0240
0.0215
0.0215
17,640
+0.00(+13.76%)
Apr 13, 2023
0.0190
0.0200
0.0189
0.0189
679,522
-0.00(-2.07%)
Apr 12, 2023
0.0189
0.0195
0.0189
0.0193
9,410
+0.00(+0.00%)
Apr 11, 2023
0.0193
0.0193
0.0189
0.0193
293,795
+0.00(+1.58%)
Apr 10, 2023
0.0190
0.0190
0.0190
0.0190
5,250
-0.00(-1.04%)
Apr 06, 2023
0.0189
0.0194
0.0189
0.0192
142,330
+0.00(+1.59%)
Apr 05, 2023
0.0197
0.0197
0.0161
0.0189
450,908
+0.00(+18.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.