Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2013 0.0416 0.0416 0.0416 0.0416 0 +0.01(+55.22%)
Mar 21, 2013 0.0268 0.0268 0.0268 0 +0.00(+0.00%)
Mar 13, 2013 0.0268 0.0268 0.0268 0 -0.01(-35.11%)
Mar 07, 2013 0.0413 0.0413 0.0413 0 +0.01(+30.70%)
Mar 05, 2013 0.0316 0.0316 0.0316 0 -0.01(-23.67%)
Feb 25, 2013 0.0414 0.0414 0.0414 0 -0.00(-1.90%)
Feb 15, 2013 0.0422 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Feb 11, 2013 0.0422 0.0422 0.0422 0 -0.01(-23.41%)
Feb 05, 2013 0.0551 0.0551 0.0551 0 -0.00(-4.51%)
Jan 31, 2013 0.0577 0.0577 0.0577 5,000 -0.00(-7.09%)
Jan 28, 2013 0.0621 0.0621 0.0621 0 +0.02(+35.00%)
Jan 22, 2013 0.0460 0.0460 0.0460 0 -0.01(-21.10%)
Jan 16, 2013 0.0583 0.0583 0.0583 0 +0.01(+26.74%)
Jan 15, 2013 0.0460 0.0460 0.0460 0.0460 24,000 -0.00(-4.56%)
Jan 10, 2013 0.0482 0.0482 0.0482 60,000 +0.02(+46.50%)
Jan 04, 2013 0.0329 0.0329 0.0329 0 +0.01(+18.35%)
Jan 03, 2013 0.0330 0.0350 0.0278 0.0278 501,600 -0.01(-15.76%)
Jan 02, 2013 0.0330 0.0330 0.0330 0.0330 67,000 +0.00(+0.00%)
Dec 27, 2012 0.0330 0.0330 0.0330 0.0330 0 -0.01(-13.39%)
Dec 12, 2012 0.0381 0.0381 0.0381 0 +0.00(+8.86%)
Dec 10, 2012 0.0350 0.0350 0.0350 0 -0.01(-18.41%)
Dec 07, 2012 0.0379 0.0429 0.0379 0.0429 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0429 0.0429 0.0429 0.0429 0 +0.00(+6.45%)
Dec 04, 2012 0.0428 0.0428 0.0403 0.0403 250,000 -0.00(-5.84%)
Nov 28, 2012 0.0428 0.0428 0.0428 0.0428 0 -0.00(-0.23%)
Nov 24, 2012 0.0429 0.0429 0.0429 0 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0429 0.0300 0.0429 103,000 +0.01(+31.60%)
Nov 20, 2012 0.0326 0.0326 0.0326 0.0326 0 -0.00(-6.86%)
Nov 09, 2012 0.0350 0.0350 0.0350 0 -0.01(-17.84%)
Nov 01, 2012 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Oct 26, 2012 0.0426 0.0426 0.0426 0 -0.02(-33.23%)
Oct 10, 2012 0.0638 0.0638 0.0638 0 -0.00(-0.16%)
Oct 09, 2012 0.0639 0.0639 0.0639 0.0639 200,000 +0.00(+0.31%)
Oct 04, 2012 0.0637 0.0637 0.0637 0 +0.00(+0.31%)
Oct 02, 2012 0.0635 0.0635 0.0635 0 -0.02(-20.23%)
Sep 19, 2012 0.0796 0.0796 0.0796 0.0796 0 -0.00(-5.80%)
Sep 10, 2012 0.0845 0.0845 0.0845 0 +0.03(+43.71%)
Sep 07, 2012 0.0639 0.0639 0.0588 0.0588 20,000 -0.00(-5.31%)
Jul 27, 2012 0.0621 0.0621 0.0621 0 +0.01(+8.95%)
Jul 23, 2012 0.0570 0.0570 0.0570 0 +0.00(+0.18%)
Jul 18, 2012 0.0569 0.0569 0.0569 0 +0.02(+36.78%)
Jul 09, 2012 0.0416 0.0416 0.0416 0 +0.00(+12.43%)
Jul 03, 2012 0.0370 0.0370 0.0370 0 +0.00(+2.21%)
Jun 28, 2012 0.0362 0.0362 0.0362 0 -0.00(-1.09%)
Jun 27, 2012 0.0415 0.0415 0.0366 0.0366 94,000 -0.00(-11.17%)
Jun 25, 2012 0.0412 0.0412 0.0412 0 +0.00(+13.19%)
Jun 21, 2012 0.0364 0.0364 0.0364 0 -0.01(-12.71%)
Jun 19, 2012 0.0417 0.0417 0.0417 0 -0.02(-29.32%)
Jun 15, 2012 0.0590 0.0590 0.0590 0 +0.01(+15.69%)
Jun 13, 2012 0.0510 0.0510 0.0510 0 +0.00(+10.63%)
Jun 11, 2012 0.0461 0.0461 0.0461 0 -0.01(-17.38%)
Jun 06, 2012 0.0558 0.0558 0.0558 0.0558 0 +0.01(+10.50%)
Jun 05, 2012 0.0554 0.0554 0.0505 0.0505 137,000 -0.01(-9.50%)
May 30, 2012 0.0558 0.0558 0.0558 0.0558 0 -0.01(-15.45%)
May 29, 2012 0.0660 0.0660 0.0660 0.0660 16,000 -0.01(-11.88%)
May 22, 2012 0.0749 0.0749 0.0749 0 +0.03(+59.70%)
May 16, 2012 0.0469 0.0469 0.0469 0 -0.02(-30.10%)
May 15, 2012 0.0722 0.0722 0.0671 0.0671 245,000 -0.03(-32.22%)
May 01, 2012 0.0990 0.0990 0.0990 0 +0.01(+17.86%)
Apr 27, 2012 0.0840 0.0840 0.0840 0 -0.02(-19.77%)
Apr 24, 2012 0.1047 0.1047 0.1047 0 +0.00(+1.36%)
Apr 20, 2012 0.1033 0.1033 0.1033 0 +0.01(+16.99%)
Apr 18, 2012 0.0883 0.0883 0.0883 0 +0.00(+1.03%)
Apr 16, 2012 0.0874 0.0874 0.0874 0 -0.00(-0.34%)
Apr 13, 2012 0.0777 0.0877 0.0777 0.0877 100,000 +0.01(+6.43%)
Apr 11, 2012 0.0824 0.0824 0.0824 0 +0.01(+17.38%)
Apr 09, 2012 0.0702 0.0702 0.0702 0 -0.01(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.