Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.15 10.18 9.972 10.17 119,455 +0.03(+0.26%)
Mar 30, 2004 10.14 10.19 10.06 10.15 105,547 +0.01(+0.06%)
Mar 29, 2004 9.836 10.14 9.836 10.14 198,576 +0.37(+3.77%)
Mar 26, 2004 9.817 9.946 9.758 9.771 177,251 -0.03(-0.33%)
Mar 25, 2004 9.810 9.965 9.713 9.804 259,308 +0.06(+0.60%)
Mar 24, 2004 9.952 9.959 9.661 9.745 376,755 -0.25(-2.52%)
Mar 23, 2004 10.03 10.16 9.901 9.998 296,860 +0.01(+0.13%)
Mar 22, 2004 10.10 10.10 9.849 9.985 286,661 -0.05(-0.52%)
Mar 19, 2004 10.09 10.19 9.868 10.04 212,021 +0.00(+0.00%)
Mar 18, 2004 10.02 10.11 9.791 10.04 145,417 -0.05(-0.51%)
Mar 17, 2004 9.998 10.11 9.952 10.09 114,510 +0.13(+1.30%)
Mar 16, 2004 9.965 9.998 9.739 9.959 307,523 +0.05(+0.46%)
Mar 15, 2004 10.11 10.11 9.881 9.914 163,343 -0.25(-2.48%)
Mar 12, 2004 9.952 10.18 9.810 10.17 191,313 +0.21(+2.15%)
Mar 11, 2004 9.927 10.03 9.797 9.952 508,727 -0.06(-0.58%)
Mar 10, 2004 10.16 10.22 9.933 10.01 229,174 -0.12(-1.15%)
Mar 09, 2004 10.13 10.17 10.06 10.13 309,223 +0.00(+0.00%)
Mar 08, 2004 10.16 10.26 10.11 10.13 186,677 -0.03(-0.32%)
Mar 05, 2004 10.03 10.19 10.02 10.16 131,508 +0.06(+0.58%)
Mar 04, 2004 9.998 10.10 9.894 10.10 113,582 +0.14(+1.36%)
Mar 03, 2004 9.901 10.04 9.778 9.965 118,682 -0.01(-0.06%)
Mar 02, 2004 9.901 9.972 9.797 9.972 215,421 +0.11(+1.12%)
Mar 01, 2004 9.797 9.888 9.745 9.862 103,383 +0.06(+0.66%)
Feb 27, 2004 9.720 9.901 9.707 9.797 89,784 +0.06(+0.66%)
Feb 26, 2004 9.720 9.752 9.577 9.732 159,325 +0.01(+0.13%)
Feb 25, 2004 9.610 9.720 9.499 9.720 129,036 +0.17(+1.83%)
Feb 24, 2004 9.610 9.720 9.545 9.545 198,731 -0.10(-1.07%)
Feb 23, 2004 9.752 9.804 9.642 9.648 196,567 -0.10(-1.06%)
Feb 20, 2004 9.817 9.881 9.713 9.752 118,528 -0.01(-0.07%)
Feb 19, 2004 9.836 9.888 9.739 9.758 211,403 +0.01(+0.13%)
Feb 18, 2004 9.784 9.836 9.745 9.745 393,599 +0.00(+0.00%)
Feb 17, 2004 9.901 9.927 9.694 9.745 634,673 +0.10(+1.07%)
Feb 13, 2004 9.804 9.901 9.603 9.642 243,546 -0.12(-1.19%)
Feb 12, 2004 9.888 9.894 9.739 9.758 289,443 -0.08(-0.79%)
Feb 11, 2004 9.991 9.991 9.707 9.836 543,652 -0.16(-1.55%)
Feb 10, 2004 9.972 10.04 9.965 9.991 248,027 +0.03(+0.26%)
Feb 09, 2004 10.03 10.10 9.940 9.965 146,653 -0.06(-0.58%)
Feb 06, 2004 10.00 10.06 9.933 10.02 121,309 +0.10(+0.98%)
Feb 05, 2004 9.998 10.01 9.901 9.927 160,561 +0.01(+0.13%)
Feb 04, 2004 10.02 10.03 9.901 9.914 193,322 -0.17(-1.67%)
Feb 03, 2004 10.13 10.24 10.07 10.08 102,301 -0.10(-1.02%)
Feb 02, 2004 10.03 10.27 9.933 10.19 144,180 +0.09(+0.90%)
Jan 30, 2004 10.13 10.19 9.991 10.09 106,319 -0.10(-0.95%)
Jan 29, 2004 10.09 10.21 10.04 10.19 206,767 +0.07(+0.70%)
Jan 28, 2004 10.35 10.35 10.10 10.12 101,683 -0.23(-2.19%)
Jan 27, 2004 10.35 10.35 10.15 10.35 140,471 -0.01(-0.06%)
Jan 26, 2004 10.26 10.35 10.16 10.35 141,708 +0.05(+0.50%)
Jan 23, 2004 10.31 10.42 10.20 10.30 387,109 +0.12(+1.14%)
Jan 22, 2004 9.998 10.22 9.998 10.19 250,036 +0.25(+2.54%)
Jan 21, 2004 10.00 10.02 9.868 9.933 124,554 +0.03(+0.33%)
Jan 20, 2004 9.758 9.946 9.732 9.901 161,025 +0.21(+2.14%)
Jan 16, 2004 9.933 9.933 9.616 9.694 115,591 -0.14(-1.38%)
Jan 15, 2004 9.739 9.855 9.661 9.830 112,810 +0.12(+1.27%)
Jan 14, 2004 9.584 9.965 9.584 9.707 315,405 +0.19(+1.97%)
Jan 13, 2004 9.448 9.538 9.428 9.519 296,397 +0.14(+1.45%)
Jan 12, 2004 9.305 9.422 9.305 9.383 385,872 +0.14(+1.47%)
Jan 09, 2004 9.286 9.435 9.234 9.247 133,517 -0.09(-0.97%)
Jan 08, 2004 9.124 9.338 9.124 9.338 328,231 +0.25(+2.70%)
Jan 07, 2004 9.124 9.202 9.066 9.092 215,421 -0.09(-0.99%)
Jan 06, 2004 9.221 9.279 9.124 9.182 106,937 -0.05(-0.56%)
Jan 05, 2004 9.189 9.389 9.189 9.234 162,106 +0.01(+0.14%)
Jan 02, 2004 9.085 9.454 9.085 9.221 122,700 +0.18(+2.00%)
Dec 31, 2003 9.234 9.305 9.040 9.040 233,347 -0.19(-2.10%)
Dec 30, 2003 9.072 9.364 9.072 9.234 145,880 +0.12(+1.35%)
Dec 29, 2003 8.898 9.279 8.898 9.111 172,924 +0.19(+2.10%)
Dec 26, 2003 8.930 8.995 8.852 8.924 30,597 -0.02(-0.22%)
Dec 24, 2003 8.833 8.949 8.814 8.943 24,107 +0.05(+0.51%)
Dec 23, 2003 8.885 8.917 8.755 8.898 156,543 +0.05(+0.59%)
Dec 22, 2003 8.898 8.930 8.671 8.846 512,282 -0.08(-0.94%)
Dec 19, 2003 8.794 8.930 8.632 8.930 181,114 +0.14(+1.62%)
Dec 18, 2003 8.768 8.885 8.768 8.788 201,667 -0.11(-1.24%)
Dec 17, 2003 8.807 8.917 8.755 8.898 137,226 +0.01(+0.15%)
Dec 16, 2003 8.865 8.969 8.833 8.885 158,552 +0.07(+0.81%)
Dec 15, 2003 8.911 8.975 8.762 8.814 208,312 -0.10(-1.09%)
Dec 12, 2003 8.872 8.911 8.820 8.911 161,952 +0.03(+0.36%)
Dec 11, 2003 8.639 9.040 8.639 8.878 271,980 +0.27(+3.08%)
Dec 10, 2003 8.626 8.723 8.477 8.613 528,353 +0.05(+0.60%)
Dec 09, 2003 8.898 8.898 8.561 8.561 471,484 -0.30(-3.43%)
Dec 08, 2003 8.801 8.949 8.801 8.865 153,607 +0.07(+0.81%)
Dec 05, 2003 8.865 8.937 8.807 8.794 135,526 -0.03(-0.29%)
Dec 04, 2003 8.542 8.872 8.509 8.820 267,035 +0.23(+2.71%)
Dec 03, 2003 8.755 8.755 8.581 8.587 225,465 -0.17(-1.92%)
Dec 02, 2003 8.794 8.801 8.729 8.755 180,341 -0.03(-0.37%)
Dec 01, 2003 8.865 8.891 8.768 8.788 179,723 +0.05(+0.52%)
Nov 28, 2003 8.762 8.768 8.736 8.742 56,096 -0.01(-0.07%)
Nov 26, 2003 8.768 8.794 8.729 8.749 177,869 +0.02(+0.22%)
Nov 25, 2003 8.704 8.742 8.704 8.729 150,053 -0.01(-0.15%)
Nov 24, 2003 8.632 8.742 8.632 8.742 493,583 +0.11(+1.27%)
Nov 21, 2003 8.613 8.671 8.606 8.632 289,134 +0.09(+1.06%)
Nov 20, 2003 8.587 8.639 8.587 8.542 198,113 -0.05(-0.60%)
Nov 19, 2003 8.425 8.671 8.289 8.594 583,831 +0.22(+2.63%)
Nov 18, 2003 8.594 8.613 8.335 8.374 434,396 -0.16(-1.82%)
Nov 17, 2003 8.445 8.613 8.432 8.529 263,790 +0.04(+0.46%)
Nov 14, 2003 8.639 8.671 8.412 8.490 149,743 -0.16(-1.80%)
Nov 13, 2003 8.606 8.671 8.568 8.645 171,378 +0.03(+0.38%)
Nov 12, 2003 8.600 8.658 8.594 8.613 245,400 +0.04(+0.45%)
Nov 11, 2003 8.639 8.639 8.548 8.574 83,757 +0.03(+0.38%)
Nov 10, 2003 8.529 8.639 8.529 8.542 229,947 +0.01(+0.15%)
Nov 07, 2003 8.684 8.691 8.496 8.529 249,264 -0.17(-1.93%)
Nov 06, 2003 8.606 8.716 8.600 8.697 211,248 +0.07(+0.83%)
Nov 05, 2003 8.749 8.697 8.581 8.626 467,930 -0.17(-1.99%)
Nov 04, 2003 8.749 8.801 8.652 8.801 197,801 +0.12(+1.34%)
Nov 03, 2003 8.574 8.736 8.678 8.684 217,584 +0.11(+1.28%)
Oct 31, 2003 8.406 8.898 8.406 8.574 510,582 +0.08(+0.91%)
Oct 30, 2003 8.509 8.542 8.412 8.496 250,500 +0.08(+1.00%)
Oct 29, 2003 8.691 8.704 8.302 8.412 869,411 -0.28(-3.20%)
Oct 28, 2003 9.351 9.351 8.645 8.691 1,393,592 -0.82(-8.64%)
Oct 27, 2003 9.493 9.577 9.415 9.512 116,673 +0.05(+0.55%)
Oct 24, 2003 9.648 9.648 9.415 9.461 158,243 -0.25(-2.60%)
Oct 23, 2003 9.512 9.745 9.512 9.713 187,141 +0.16(+1.62%)
Oct 22, 2003 9.681 9.681 9.551 9.558 95,347 -0.19(-1.93%)
Oct 21, 2003 9.745 9.752 9.720 9.745 151,134 +0.00(+0.00%)
Oct 20, 2003 9.745 9.745 9.732 9.745 256,681 +0.03(+0.33%)
Oct 17, 2003 9.758 9.758 9.655 9.713 253,591 -0.04(-0.40%)
Oct 16, 2003 9.836 9.836 9.745 9.752 116,364 -0.02(-0.20%)
Oct 15, 2003 9.868 9.901 9.726 9.771 113,273 -0.08(-0.85%)
Oct 14, 2003 9.732 9.862 9.732 9.855 166,279 +0.09(+0.93%)
Oct 13, 2003 9.713 9.940 9.713 9.765 201,513 +0.05(+0.53%)
Oct 10, 2003 9.739 9.745 9.571 9.713 70,776 -0.03(-0.27%)
Oct 09, 2003 9.745 9.745 9.610 9.739 121,309 +0.01(+0.07%)
Oct 08, 2003 9.771 9.771 9.642 9.732 169,988 -0.04(-0.40%)
Oct 07, 2003 9.836 9.823 9.726 9.771 228,092 -0.06(-0.66%)
Oct 06, 2003 9.810 9.810 9.739 9.836 139,853 +0.01(+0.13%)
Oct 03, 2003 9.745 9.823 9.707 9.823 206,303 +0.17(+1.74%)
Oct 02, 2003 9.642 9.687 9.616 9.655 121,155 -0.05(-0.53%)
Oct 01, 2003 9.344 9.758 9.344 9.707 192,859 +0.32(+3.38%)
Sep 30, 2003 9.331 9.415 9.202 9.389 271,517 -0.08(-0.82%)
Sep 29, 2003 9.351 9.551 9.351 9.467 82,830 +0.16(+1.74%)
Sep 26, 2003 9.415 9.454 9.228 9.305 162,261 -0.11(-1.17%)
Sep 25, 2003 9.707 9.713 9.415 9.415 161,488 -0.25(-2.55%)
Sep 24, 2003 9.739 9.778 9.616 9.661 193,013 -0.10(-0.99%)
Sep 23, 2003 9.784 9.797 9.707 9.758 114,201 -0.03(-0.26%)
Sep 22, 2003 9.713 9.784 9.655 9.784 184,668 -0.01(-0.07%)
Sep 19, 2003 9.771 9.830 9.739 9.791 253,745 -0.02(-0.20%)
Sep 18, 2003 9.739 9.784 9.739 9.810 299,178 +0.08(+0.80%)
Sep 17, 2003 9.752 9.765 9.674 9.732 98,902 -0.06(-0.66%)
Sep 16, 2003 9.610 9.797 9.610 9.797 170,915 +0.14(+1.41%)
Sep 15, 2003 9.681 9.720 9.571 9.661 138,772 -0.02(-0.20%)
Sep 12, 2003 9.668 9.739 9.519 9.681 149,125 +0.04(+0.40%)
Sep 11, 2003 9.616 9.771 9.610 9.642 195,640 -0.04(-0.40%)
Sep 10, 2003 9.713 9.745 9.603 9.681 210,012 -0.07(-0.73%)
Sep 09, 2003 9.778 9.778 9.707 9.752 146,807 -0.03(-0.26%)
Sep 08, 2003 9.771 9.868 9.752 9.778 230,720 +0.04(+0.40%)
Sep 05, 2003 9.985 10.04 9.732 9.739 140,935 -0.21(-2.08%)
Sep 04, 2003 10.01 10.06 9.881 9.946 104,156 -0.10(-0.97%)
Sep 03, 2003 10.02 10.15 9.959 10.04 146,189 +0.08(+0.85%)
Sep 02, 2003 9.739 9.965 9.720 9.959 194,095 +0.20(+2.06%)
Aug 29, 2003 9.512 9.868 9.512 9.758 260,854 +0.21(+2.17%)
Aug 28, 2003 9.642 9.752 9.545 9.551 119,455 -0.10(-1.07%)
Aug 27, 2003 9.603 9.739 9.577 9.655 199,658 +0.05(+0.54%)
Aug 26, 2003 9.635 9.694 9.454 9.603 171,378 +0.01(+0.07%)
Aug 25, 2003 9.551 9.622 9.538 9.597 127,954 +0.05(+0.47%)
Aug 22, 2003 9.720 9.720 9.448 9.551 238,292 -0.10(-1.07%)
Aug 21, 2003 9.687 9.694 9.584 9.655 320,504 -0.03(-0.33%)
Aug 20, 2003 9.674 9.765 9.597 9.687 124,400 -0.08(-0.86%)
Aug 19, 2003 9.629 9.784 9.461 9.771 184,205 +0.10(+1.07%)
Aug 18, 2003 9.506 9.668 9.448 9.668 148,044 +0.10(+1.01%)
Aug 15, 2003 9.642 9.739 9.564 9.571 55,477 -0.02(-0.20%)
Aug 14, 2003 9.448 9.629 9.448 9.590 71,240 +0.20(+2.14%)
Aug 13, 2003 9.577 9.610 9.389 9.389 162,106 -0.25(-2.55%)
Aug 12, 2003 9.506 9.668 9.441 9.635 144,953 +0.16(+1.71%)
Aug 11, 2003 9.461 9.603 9.409 9.474 237,519 -0.05(-0.54%)
Aug 08, 2003 9.642 9.752 9.383 9.525 237,519 -0.19(-1.93%)
Aug 07, 2003 9.616 9.713 9.383 9.713 172,151 +0.13(+1.35%)
Aug 06, 2003 9.487 9.655 9.357 9.584 132,127 +0.13(+1.37%)
Aug 05, 2003 9.512 9.668 9.331 9.454 383,400 -0.29(-2.99%)
Aug 04, 2003 9.933 9.991 9.629 9.745 249,418 -0.18(-1.83%)
Aug 01, 2003 10.09 10.09 9.681 9.927 186,059 -0.11(-1.10%)
Jul 31, 2003 10.08 10.17 9.830 10.04 254,363 -0.07(-0.70%)
Jul 30, 2003 10.13 10.17 9.836 10.11 371,346 +0.08(+0.84%)
Jul 29, 2003 10.42 10.61 9.629 10.02 862,611 -0.72(-6.69%)
Jul 28, 2003 10.53 10.85 10.53 10.74 153,452 +0.18(+1.72%)
Jul 25, 2003 10.35 10.60 10.31 10.56 160,097 +0.22(+2.13%)
Jul 24, 2003 10.29 10.42 10.20 10.34 217,121 +0.09(+0.88%)
Jul 23, 2003 10.43 10.47 10.12 10.25 164,270 -0.18(-1.74%)
Jul 22, 2003 10.42 10.52 10.26 10.43 129,499 +0.03(+0.25%)
Jul 21, 2003 10.66 10.66 10.36 10.41 155,152 -0.27(-2.49%)
Jul 18, 2003 10.52 10.70 10.50 10.67 116,673 +0.16(+1.48%)
Jul 17, 2003 10.74 10.75 10.51 10.52 198,422 -0.28(-2.58%)
Jul 16, 2003 10.82 10.97 10.74 10.79 111,883 +0.00(+0.00%)
Jul 15, 2003 10.84 10.94 10.79 10.79 139,544 -0.05(-0.42%)
Jul 14, 2003 10.75 10.90 10.74 10.84 110,337 +0.12(+1.15%)
Jul 11, 2003 10.52 10.80 10.52 10.72 77,267 +0.16(+1.53%)
Jul 10, 2003 10.64 10.76 10.52 10.55 154,843 -0.12(-1.15%)
Jul 09, 2003 10.66 10.73 10.61 10.68 216,811 +0.03(+0.24%)
Jul 08, 2003 10.64 10.68 10.48 10.65 217,893 +0.02(+0.18%)
Jul 07, 2003 10.64 10.79 10.55 10.63 252,045 +0.04(+0.37%)
Jul 03, 2003 10.70 10.81 10.59 10.59 92,566 -0.17(-1.56%)
Jul 02, 2003 10.66 10.93 10.60 10.76 209,085 +0.11(+1.03%)
Jul 01, 2003 10.35 10.71 10.28 10.65 379,073 +0.21(+2.05%)
Jun 30, 2003 10.64 10.70 10.44 10.44 241,073 -0.19(-1.77%)
Jun 27, 2003 10.86 10.94 10.57 10.63 162,879 +0.09(+0.86%)
Jun 26, 2003 10.58 10.75 10.53 10.53 102,301 -0.05(-0.43%)
Jun 25, 2003 10.61 10.84 10.57 10.58 165,970 +0.02(+0.18%)
Jun 24, 2003 10.29 10.74 10.29 10.56 159,479 +0.32(+3.16%)
Jun 23, 2003 10.38 10.39 10.20 10.24 113,891 -0.14(-1.31%)
Jun 20, 2003 10.55 10.61 10.36 10.37 261,936 -0.03(-0.25%)
Jun 19, 2003 10.55 10.67 10.37 10.40 182,968 -0.15(-1.41%)
Jun 18, 2003 10.52 10.67 10.44 10.55 159,943 +0.10(+0.93%)
Jun 17, 2003 10.42 10.58 10.24 10.45 183,277 +0.13(+1.25%)
Jun 16, 2003 10.07 10.40 10.07 10.32 151,907 +0.28(+2.84%)
Jun 13, 2003 10.15 10.19 9.972 10.04 111,264 -0.11(-1.08%)
Jun 12, 2003 10.02 10.16 9.998 10.15 94,575 +0.12(+1.23%)
Jun 11, 2003 9.901 10.03 9.771 10.02 83,294 +0.10(+0.98%)
Jun 10, 2003 9.804 9.927 9.720 9.927 84,994 +0.17(+1.79%)
Jun 09, 2003 9.998 10.00 9.726 9.752 93,802 -0.27(-2.65%)
Jun 06, 2003 10.13 10.22 9.985 10.02 251,891 -0.14(-1.34%)
Jun 05, 2003 9.985 10.15 9.952 10.15 132,127 +0.06(+0.64%)
Jun 04, 2003 9.965 10.13 9.946 10.09 130,427 +0.13(+1.30%)
Jun 03, 2003 9.952 10.10 9.914 9.959 284,652 +0.01(+0.07%)
Jun 02, 2003 9.849 10.00 9.823 9.952 137,535 +0.15(+1.52%)
May 30, 2003 9.642 9.842 9.584 9.804 106,628 +0.20(+2.09%)
May 29, 2003 9.512 9.681 9.474 9.603 103,383 +0.10(+1.09%)
May 28, 2003 9.409 9.545 9.389 9.499 151,752 +0.10(+1.03%)
May 27, 2003 9.318 9.461 9.286 9.402 143,562 +0.05(+0.55%)
May 23, 2003 9.254 9.396 9.221 9.351 132,436 +0.14(+1.47%)
May 22, 2003 9.305 9.305 9.176 9.215 209,703 -0.12(-1.25%)
May 21, 2003 9.318 9.344 9.221 9.331 105,083 +0.06(+0.70%)
May 20, 2003 9.234 9.292 9.182 9.267 112,810 +0.07(+0.77%)
May 19, 2003 9.487 9.571 8.865 9.195 123,782 -0.28(-3.00%)
May 16, 2003 9.532 9.577 9.480 9.480 267,035 -0.10(-1.01%)
May 15, 2003 9.597 9.629 9.512 9.577 237,056 +0.05(+0.48%)
May 14, 2003 9.396 9.571 9.351 9.532 171,378 +0.14(+1.52%)
May 13, 2003 9.383 9.409 9.338 9.389 152,216 -0.02(-0.21%)
May 12, 2003 9.370 9.415 9.312 9.409 143,562 +0.01(+0.07%)
May 09, 2003 9.215 9.409 9.202 9.402 122,082 +0.19(+2.11%)
May 08, 2003 9.422 9.435 9.176 9.208 222,993 -0.28(-2.93%)
May 07, 2003 9.279 9.545 9.267 9.487 243,700 +0.14(+1.52%)
May 06, 2003 9.499 9.499 9.273 9.344 292,070 -0.16(-1.63%)
May 05, 2003 9.551 9.551 9.467 9.499 430,687 -0.05(-0.54%)
May 02, 2003 9.480 9.642 9.474 9.551 366,401 -0.12(-1.27%)
May 01, 2003 9.525 9.739 9.461 9.674 271,826 +0.12(+1.22%)
Apr 30, 2003 9.467 9.622 9.435 9.558 85,921 +0.06(+0.61%)
Apr 29, 2003 9.577 9.603 9.454 9.499 133,826 -0.08(-0.81%)
Apr 28, 2003 9.480 9.694 9.480 9.577 220,520 +0.14(+1.51%)
Apr 25, 2003 9.415 9.441 9.318 9.435 90,866 -0.01(-0.14%)
Apr 24, 2003 9.642 9.642 9.448 9.448 90,557 -0.22(-2.28%)
Apr 23, 2003 9.538 9.694 9.415 9.668 169,060 +0.14(+1.49%)
Apr 22, 2003 9.189 9.545 9.169 9.525 392,363 +0.27(+2.94%)
Apr 21, 2003 9.124 9.312 9.092 9.254 80,821 +0.09(+0.99%)
Apr 17, 2003 9.079 9.163 9.027 9.163 104,156 +0.14(+1.51%)
Apr 16, 2003 9.047 9.124 8.975 9.027 314,168 +0.03(+0.36%)
Apr 15, 2003 8.865 9.040 8.839 8.995 159,016 +0.10(+1.16%)
Apr 14, 2003 8.645 8.904 8.639 8.891 160,252 +0.25(+2.84%)
Apr 11, 2003 8.755 8.859 8.594 8.645 85,457 -0.05(-0.52%)
Apr 10, 2003 8.684 8.729 8.496 8.691 193,477 -0.04(-0.44%)
Apr 09, 2003 8.736 8.943 8.697 8.729 219,129 -0.01(-0.07%)
Apr 08, 2003 8.814 8.949 8.710 8.736 253,282 -0.14(-1.60%)
Apr 07, 2003 8.969 9.137 8.839 8.878 255,291 +0.04(+0.44%)
Apr 04, 2003 8.885 8.982 8.839 8.839 126,409 +0.00(+0.00%)
Apr 03, 2003 8.930 8.949 8.801 8.839 82,985 -0.03(-0.29%)
Apr 02, 2003 8.697 8.878 8.665 8.865 186,214 +0.23(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.