Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

32.78 -0.61 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.584 8.610 8.367 8.405 260,839 -0.23(-2.67%)
Mar 28, 2003 8.584 8.636 8.520 8.636 129,717 +0.05(+0.60%)
Mar 27, 2003 8.648 8.680 8.469 8.584 144,390 -0.06(-0.74%)
Mar 26, 2003 8.700 8.809 8.616 8.648 222,127 -0.12(-1.32%)
Mar 25, 2003 8.674 8.834 8.648 8.764 99,902 +0.09(+1.03%)
Mar 24, 2003 8.809 8.815 8.597 8.674 200,741 -0.20(-2.24%)
Mar 21, 2003 8.770 8.917 8.680 8.873 238,361 +0.17(+1.91%)
Mar 20, 2003 8.584 8.706 8.367 8.706 131,122 +0.06(+0.74%)
Mar 19, 2003 8.552 8.642 8.520 8.642 118,634 +0.12(+1.43%)
Mar 18, 2003 8.456 8.572 8.450 8.520 162,810 +0.06(+0.76%)
Mar 17, 2003 8.322 8.540 8.245 8.456 294,088 +0.13(+1.62%)
Mar 14, 2003 8.168 8.399 8.136 8.322 258,341 +0.22(+2.69%)
Mar 13, 2003 8.040 8.245 8.001 8.104 394,147 +0.10(+1.20%)
Mar 12, 2003 8.245 8.245 7.963 8.008 186,380 -0.26(-3.10%)
Mar 11, 2003 8.296 8.392 8.174 8.264 221,034 -0.05(-0.62%)
Mar 10, 2003 8.488 8.495 8.245 8.315 111,297 -0.20(-2.33%)
Mar 07, 2003 8.367 8.552 8.367 8.514 75,395 +0.12(+1.37%)
Mar 06, 2003 8.546 8.546 8.386 8.399 85,385 -0.22(-2.60%)
Mar 05, 2003 8.584 8.687 8.565 8.623 121,756 +0.00(+0.00%)
Mar 04, 2003 8.712 8.764 8.591 8.623 81,951 -0.09(-1.03%)
Mar 03, 2003 8.841 8.905 8.680 8.712 164,058 -0.11(-1.23%)
Feb 28, 2003 8.950 9.001 8.821 8.821 82,263 -0.12(-1.29%)
Feb 27, 2003 8.712 9.071 8.712 8.937 171,863 +0.18(+2.05%)
Feb 26, 2003 9.033 9.033 8.712 8.757 132,058 -0.33(-3.66%)
Feb 25, 2003 8.905 9.097 8.847 9.090 141,112 +0.12(+1.36%)
Feb 24, 2003 9.129 9.129 8.847 8.969 200,117 -0.17(-1.89%)
Feb 21, 2003 8.917 9.187 8.879 9.142 150,634 +0.17(+1.86%)
Feb 20, 2003 8.930 8.988 8.841 8.975 77,892 +0.06(+0.72%)
Feb 19, 2003 9.026 9.026 8.847 8.911 195,278 -0.07(-0.78%)
Feb 18, 2003 8.841 9.065 8.841 8.982 306,107 +0.11(+1.23%)
Feb 14, 2003 8.841 9.020 8.770 8.873 230,712 -0.01(-0.07%)
Feb 13, 2003 8.802 8.982 8.719 8.879 263,024 +0.07(+0.80%)
Feb 12, 2003 8.853 8.905 8.802 8.809 315,317 -0.08(-0.87%)
Feb 11, 2003 8.937 9.020 8.841 8.885 335,454 -0.08(-0.93%)
Feb 10, 2003 8.809 9.026 8.809 8.969 255,688 +0.12(+1.38%)
Feb 07, 2003 9.122 9.122 8.809 8.847 347,317 -0.22(-2.47%)
Feb 06, 2003 9.078 9.193 8.956 9.071 371,668 -0.02(-0.21%)
Feb 05, 2003 9.129 9.212 9.052 9.090 275,980 -0.01(-0.07%)
Feb 04, 2003 9.199 9.199 9.007 9.097 320,156 -0.10(-1.11%)
Feb 03, 2003 9.257 9.289 9.142 9.199 149,541 +0.00(+0.00%)
Jan 31, 2003 9.148 9.347 9.135 9.199 270,829 +0.04(+0.42%)
Jan 30, 2003 9.417 9.449 9.148 9.161 346,849 -0.26(-2.72%)
Jan 29, 2003 9.462 9.462 9.161 9.417 621,425 -0.03(-0.34%)
Jan 28, 2003 9.430 9.532 9.276 9.449 150,946 +0.08(+0.82%)
Jan 27, 2003 9.481 9.488 9.340 9.372 168,273 -0.12(-1.22%)
Jan 24, 2003 9.737 9.737 9.366 9.488 249,756 -0.31(-3.20%)
Jan 23, 2003 9.898 9.917 9.725 9.802 444,722 -0.03(-0.33%)
Jan 22, 2003 9.725 9.987 9.686 9.834 486,713 +0.11(+1.12%)
Jan 21, 2003 10.03 10.15 9.725 9.725 150,946 -0.37(-3.62%)
Jan 17, 2003 10.12 10.15 9.962 10.09 199,336 -0.06(-0.57%)
Jan 16, 2003 10.25 10.44 10.14 10.15 173,424 -0.10(-1.00%)
Jan 15, 2003 10.25 10.32 9.975 10.25 224,000 +0.06(+0.57%)
Jan 14, 2003 10.15 10.23 10.08 10.19 547,591 +0.01(+0.13%)
Jan 13, 2003 10.25 10.29 10.05 10.18 554,927 +0.16(+1.60%)
Jan 10, 2003 9.705 10.06 9.705 10.02 467,512 +0.12(+1.16%)
Jan 09, 2003 9.802 10.05 9.744 9.904 365,268 +0.18(+1.84%)
Jan 08, 2003 9.930 9.955 9.725 9.725 197,775 -0.21(-2.06%)
Jan 07, 2003 10.26 10.26 9.827 9.930 723,981 -0.33(-3.25%)
Jan 06, 2003 10.30 10.47 10.25 10.26 316,410 -0.04(-0.37%)
Jan 03, 2003 10.10 10.30 10.06 10.30 205,424 +0.20(+1.97%)
Jan 02, 2003 9.866 10.12 9.840 10.10 179,356 +0.28(+2.87%)
Dec 31, 2002 9.859 9.949 9.821 9.821 251,629 -0.04(-0.45%)
Dec 30, 2002 9.763 9.885 9.693 9.866 214,634 +0.15(+1.52%)
Dec 27, 2002 9.853 9.942 9.718 9.718 165,619 -0.14(-1.43%)
Dec 26, 2002 9.917 10.01 9.834 9.859 137,366 -0.05(-0.52%)
Dec 24, 2002 9.866 9.923 9.866 9.910 48,546 -0.03(-0.26%)
Dec 23, 2002 9.910 10.02 9.885 9.936 229,307 -0.01(-0.06%)
Dec 20, 2002 9.898 9.975 9.789 9.942 906,772 +0.10(+0.98%)
Dec 19, 2002 9.737 9.917 9.737 9.846 350,439 +0.04(+0.46%)
Dec 18, 2002 9.866 9.898 9.770 9.802 185,444 -0.15(-1.48%)
Dec 17, 2002 9.994 10.07 9.898 9.949 527,298 -0.14(-1.40%)
Dec 16, 2002 9.872 10.09 9.872 10.09 286,127 +0.22(+2.27%)
Dec 13, 2002 10.03 10.03 9.821 9.866 76,331 -0.19(-1.91%)
Dec 12, 2002 10.06 10.09 9.923 10.06 149,229 -0.03(-0.32%)
Dec 11, 2002 10.10 10.21 10.04 10.09 291,122 -0.01(-0.06%)
Dec 10, 2002 9.673 10.19 9.673 10.10 160,624 +0.33(+3.34%)
Dec 09, 2002 9.942 9.955 9.763 9.770 94,907 -0.21(-2.12%)
Dec 06, 2002 9.930 10.04 9.834 9.981 91,161 +0.01(+0.13%)
Dec 05, 2002 10.06 10.06 9.802 9.968 734,284 -0.10(-0.95%)
Dec 04, 2002 9.930 10.19 9.930 10.06 413,503 +0.03(+0.26%)
Dec 03, 2002 10.09 10.15 9.968 10.04 163,278 -0.15(-1.45%)
Dec 02, 2002 10.31 10.44 10.09 10.19 77,736 -0.04(-0.44%)
Nov 29, 2002 10.33 10.40 10.22 10.23 52,917 -0.09(-0.87%)
Nov 27, 2002 10.09 10.32 10.08 10.32 170,302 +0.26(+2.55%)
Nov 26, 2002 10.31 10.32 9.936 10.06 246,010 -0.27(-2.60%)
Nov 25, 2002 10.31 10.56 10.25 10.33 161,561 -0.03(-0.31%)
Nov 22, 2002 10.31 10.50 10.31 10.37 109,892 -0.01(-0.12%)
Nov 21, 2002 10.03 10.41 10.03 10.38 120,663 +0.28(+2.79%)
Nov 20, 2002 9.936 10.25 9.936 10.10 204,175 +0.11(+1.09%)
Nov 19, 2002 10.08 10.15 9.962 9.987 101,775 -0.10(-1.02%)
Nov 18, 2002 10.25 10.31 9.994 10.09 422,869 -0.04(-0.38%)
Nov 15, 2002 10.00 10.20 9.994 10.13 360,117 +0.09(+0.89%)
Nov 14, 2002 9.802 10.04 9.802 10.04 209,014 +0.27(+2.75%)
Nov 13, 2002 9.737 9.866 9.680 9.770 195,746 -0.01(-0.13%)
Nov 12, 2002 9.705 9.917 9.705 9.782 297,522 +0.04(+0.46%)
Nov 11, 2002 9.770 9.981 9.673 9.737 296,585 -0.03(-0.33%)
Nov 08, 2002 9.757 9.840 9.680 9.770 264,741 +0.05(+0.53%)
Nov 07, 2002 9.782 9.827 9.609 9.718 741,932 -0.24(-2.44%)
Nov 06, 2002 9.737 10.04 9.705 9.962 296,117 +0.28(+2.91%)
Nov 05, 2002 9.802 9.994 9.680 9.680 1,075,826 +0.01(+0.13%)
Nov 04, 2002 9.609 9.737 9.488 9.667 226,341 +0.06(+0.60%)
Nov 01, 2002 9.673 9.834 9.603 9.609 472,352 -0.01(-0.07%)
Oct 31, 2002 9.577 9.712 9.468 9.616 195,122 +0.10(+1.08%)
Oct 30, 2002 9.545 9.705 9.385 9.513 294,556 +0.03(+0.27%)
Oct 29, 2002 9.680 9.680 9.289 9.488 131,278 -0.19(-1.92%)
Oct 28, 2002 9.782 9.975 9.609 9.673 143,610 -0.11(-1.11%)
Oct 25, 2002 9.468 9.795 9.449 9.782 138,927 +0.31(+3.32%)
Oct 24, 2002 9.385 9.520 9.225 9.468 391,337 +0.31(+3.36%)
Oct 23, 2002 9.481 9.481 9.039 9.161 185,288 -0.28(-2.99%)
Oct 22, 2002 9.898 9.898 9.436 9.443 291,434 -0.49(-4.96%)
Oct 21, 2002 9.705 9.975 9.532 9.936 236,332 +0.28(+2.85%)
Oct 18, 2002 9.737 9.763 9.571 9.661 180,917 -0.10(-1.05%)
Oct 17, 2002 9.609 9.763 9.609 9.763 261,307 +0.19(+1.94%)
Oct 16, 2002 9.737 9.802 9.494 9.577 544,313 -0.10(-1.06%)
Oct 15, 2002 9.597 9.859 9.539 9.680 356,527 +0.20(+2.09%)
Oct 14, 2002 9.334 9.571 9.334 9.481 215,415 +0.21(+2.28%)
Oct 11, 2002 9.315 9.462 9.225 9.270 211,512 +0.02(+0.21%)
Oct 10, 2002 8.719 9.302 8.719 9.251 167,492 +0.47(+5.40%)
Oct 09, 2002 9.353 9.353 8.751 8.777 201,366 -0.63(-6.74%)
Oct 08, 2002 9.167 9.456 9.142 9.411 126,907 +0.31(+3.38%)
Oct 07, 2002 9.046 9.193 9.001 9.103 9,240,991 +0.12(+1.36%)
Oct 04, 2002 9.097 9.097 8.757 8.982 360,117 -0.06(-0.64%)
Oct 03, 2002 9.321 9.385 8.982 9.039 160,936 -0.22(-2.35%)
Oct 02, 2002 9.609 9.609 9.167 9.257 262,088 -0.35(-3.60%)
Oct 01, 2002 9.385 9.654 9.379 9.603 158,439 +0.19(+1.97%)
Sep 30, 2002 9.558 9.603 9.302 9.417 139,083 -0.19(-2.00%)
Sep 27, 2002 9.603 9.609 9.488 9.609 337,951 +0.01(+0.07%)
Sep 26, 2002 9.641 9.661 9.526 9.603 407,727 -0.01(-0.07%)
Sep 25, 2002 9.411 9.641 9.321 9.609 716,332 +0.26(+2.81%)
Sep 24, 2002 9.577 9.667 9.347 9.347 503,883 -0.26(-2.67%)
Sep 23, 2002 9.763 9.776 9.481 9.603 196,995 -0.16(-1.64%)
Sep 20, 2002 10.03 10.03 9.705 9.763 555,396 -0.13(-1.36%)
Sep 19, 2002 10.06 10.08 9.898 9.898 256,624 -0.19(-1.90%)
Sep 18, 2002 9.994 10.19 9.866 10.09 183,883 +0.04(+0.45%)
Sep 17, 2002 10.29 10.29 10.04 10.04 229,307 -0.25(-2.43%)
Sep 16, 2002 10.25 10.31 10.12 10.29 162,497 +0.00(+0.00%)
Sep 13, 2002 10.24 10.38 10.13 10.29 202,302 +0.03(+0.31%)
Sep 12, 2002 10.31 10.37 10.21 10.26 267,707 -0.08(-0.74%)
Sep 11, 2002 10.48 10.51 10.34 10.34 240,078 -0.08(-0.74%)
Sep 10, 2002 10.50 10.53 10.35 10.42 266,458 -0.08(-0.73%)
Sep 09, 2002 10.35 10.63 10.29 10.49 349,971 +0.12(+1.11%)
Sep 06, 2002 10.22 10.43 10.22 10.38 296,117 +0.17(+1.63%)
Sep 05, 2002 10.30 10.41 10.14 10.21 429,269 -0.22(-2.15%)
Sep 04, 2002 10.09 10.44 10.07 10.44 171,707 +0.35(+3.43%)
Sep 03, 2002 10.22 10.37 10.03 10.09 316,254 -0.18(-1.75%)
Aug 30, 2002 10.51 10.54 10.27 10.27 114,107 -0.22(-2.08%)
Aug 29, 2002 10.44 10.56 10.33 10.49 182,166 +0.15(+1.49%)
Aug 28, 2002 10.35 10.41 10.25 10.33 755,981 -0.08(-0.74%)
Aug 27, 2002 10.44 12.88 10.28 10.41 276,293 -0.03(-0.31%)
Aug 26, 2002 10.19 10.44 10.10 10.44 165,775 +0.29(+2.84%)
Aug 23, 2002 10.48 10.48 10.15 10.15 167,492 -0.33(-3.12%)
Aug 22, 2002 10.31 10.56 10.28 10.48 344,507 +0.17(+1.62%)
Aug 21, 2002 10.35 10.40 10.19 10.31 380,878 -0.01(-0.06%)
Aug 20, 2002 10.38 10.42 10.21 10.32 73,990 -0.02(-0.19%)
Aug 16, 2002 10.33 10.57 10.19 10.34 120,507 +0.16(+1.57%)
Aug 15, 2002 10.43 10.47 10.12 10.18 96,156 -0.25(-2.40%)
Aug 14, 2002 9.955 10.43 9.750 10.43 167,024 +0.54(+5.44%)
Aug 13, 2002 10.38 10.38 9.891 9.891 252,722 -0.36(-3.50%)
Aug 12, 2002 10.13 10.25 9.942 10.25 100,214 +0.38(+3.83%)
Aug 07, 2002 9.737 9.930 9.673 9.872 472,039 +0.07(+0.72%)
Aug 06, 2002 9.609 10.06 9.545 9.802 501,230 -0.13(-1.29%)
Aug 05, 2002 10.35 10.35 9.930 9.930 288,312 -0.38(-3.73%)
Aug 02, 2002 10.88 10.88 10.29 10.31 174,517 -0.57(-5.24%)
Aug 01, 2002 11.05 11.11 10.81 10.88 140,956 -0.04(-0.35%)
Jul 31, 2002 11.07 11.08 10.86 10.92 165,151 -0.19(-1.67%)
Jul 30, 2002 10.86 11.20 10.67 11.11 253,034 +0.22(+2.00%)
Jul 29, 2002 10.38 10.92 10.38 10.89 214,166 +0.63(+6.18%)
Jul 26, 2002 9.859 10.26 9.859 10.26 278,478 +0.39(+3.96%)
Jul 25, 2002 9.661 9.930 9.520 9.866 283,941 +0.20(+2.05%)
Jul 24, 2002 9.148 9.744 8.969 9.667 345,600 +0.45(+4.94%)
Jul 23, 2002 9.565 9.635 9.206 9.212 200,273 -0.35(-3.68%)
Jul 22, 2002 9.802 9.981 9.430 9.565 257,717 -0.20(-2.03%)
Jul 19, 2002 9.372 9.898 9.372 9.763 255,688 -0.33(-3.24%)
Jul 17, 2002 10.35 10.69 10.01 10.09 272,859 -0.69(-6.36%)
Jul 12, 2002 10.80 10.99 10.62 10.78 368,390 -0.03(-0.30%)
Jul 11, 2002 10.72 10.88 10.51 10.81 115,824 +0.08(+0.78%)
Jul 10, 2002 11.06 11.17 10.63 10.72 235,551 -0.33(-3.01%)
Jul 09, 2002 11.22 11.22 11.06 11.06 144,858 -0.16(-1.43%)
Jul 08, 2002 11.53 11.53 11.22 11.22 120,507 -0.35(-2.99%)
Jul 05, 2002 11.35 11.56 11.35 11.56 61,502 +0.22(+1.92%)
Jul 04, 2002 11.31 11.41 11.15 11.35 249,288 +0.00(+0.00%)
Jul 03, 2002 11.31 11.41 11.15 11.35 246,790 -0.03(-0.23%)
Jul 02, 2002 11.88 11.89 11.28 11.37 298,771 -0.62(-5.18%)
Jul 01, 2002 11.96 12.08 11.85 11.99 168,117 +0.03(+0.27%)
Jun 28, 2002 11.76 11.96 11.72 11.96 267,239 +0.16(+1.36%)
Jun 27, 2002 11.85 11.89 11.70 11.80 96,000 +0.01(+0.11%)
Jun 26, 2002 11.79 11.85 11.69 11.79 133,463 -0.03(-0.22%)
Jun 25, 2002 12.08 12.13 11.79 11.81 618,147 -0.20(-1.65%)
Jun 21, 2002 11.79 12.08 11.79 12.01 317,502 +0.27(+2.29%)
Jun 20, 2002 11.86 12.11 11.60 11.74 125,190 -0.09(-0.76%)
Jun 19, 2002 11.97 12.17 11.83 11.83 152,975 -0.21(-1.76%)
Jun 18, 2002 12.08 12.15 11.88 12.04 118,009 -0.03(-0.27%)
Jun 17, 2002 11.63 12.09 11.63 12.08 287,063 +0.51(+4.37%)
Jun 14, 2002 11.54 11.63 11.18 11.57 220,410 -0.06(-0.50%)
Jun 12, 2002 11.98 12.10 11.58 11.63 214,478 -0.39(-3.25%)
Jun 11, 2002 12.56 12.56 11.99 12.02 103,492 -0.54(-4.29%)
Jun 10, 2002 12.49 12.63 12.49 12.56 151,102 +0.03(+0.26%)
Jun 07, 2002 12.20 12.53 12.11 12.52 143,766 +0.26(+2.09%)
Jun 06, 2002 12.48 12.48 12.20 12.27 118,790 -0.24(-1.90%)
Jun 05, 2002 12.59 12.79 12.43 12.51 93,658 -0.53(-4.08%)
May 31, 2002 13.04 13.13 12.88 13.04 93,502 -0.12(-0.88%)
May 28, 2002 13.20 13.25 13.07 13.15 428,956 -0.03(-0.19%)
May 27, 2002 13.25 13.32 13.15 13.18 171,551 +0.00(+0.00%)
May 24, 2002 13.25 13.32 13.15 13.18 168,429 -0.07(-0.53%)
May 23, 2002 13.10 13.25 13.10 13.25 223,219 +0.12(+0.88%)
May 22, 2002 13.23 13.24 13.03 13.13 247,727 -0.10(-0.73%)
May 21, 2002 13.29 13.36 13.22 13.23 323,278 -0.07(-0.53%)
May 20, 2002 13.40 13.40 13.29 13.30 179,356 -0.06(-0.48%)
May 17, 2002 13.45 13.45 13.34 13.36 127,219 +0.00(+0.00%)
May 16, 2002 13.45 13.49 13.27 13.36 304,390 -0.09(-0.67%)
May 15, 2002 13.45 13.47 13.29 13.45 810,147 +0.01(+0.05%)
May 14, 2002 13.32 13.45 13.20 13.45 658,264 +0.15(+1.16%)
May 13, 2002 13.20 13.31 13.13 13.29 437,386 +0.12(+0.87%)
May 10, 2002 13.29 13.32 13.02 13.18 721,484 -0.08(-0.58%)
May 09, 2002 13.13 13.29 12.88 13.25 2,314,930 +0.08(+0.58%)
May 08, 2002 13.56 13.63 13.11 13.18 1,098,304 -0.38(-2.83%)
May 07, 2002 14.27 14.27 12.94 13.56 1,747,359 -1.09(-7.43%)
May 06, 2002 14.96 15.02 14.65 14.65 208,546 -0.31(-2.10%)
May 03, 2002 15.05 15.07 14.83 14.96 364,488 -0.08(-0.55%)
May 02, 2002 15.18 15.18 14.79 15.05 176,078 -0.13(-0.89%)
May 01, 2002 15.31 15.34 15.07 15.18 458,771 -0.16(-1.04%)
Apr 30, 2002 15.06 15.34 15.06 15.34 97,092 +0.28(+1.87%)
Apr 29, 2002 15.09 15.25 15.00 15.06 65,717 -0.06(-0.38%)
Apr 26, 2002 15.21 15.36 15.12 15.12 62,126 -0.22(-1.46%)
Apr 25, 2002 15.07 15.38 14.96 15.34 91,161 +0.34(+2.26%)
Apr 24, 2002 15.21 15.43 14.98 15.00 224,936 -0.21(-1.35%)
Apr 23, 2002 15.21 15.33 15.14 15.21 81,795 -0.04(-0.29%)
Apr 22, 2002 15.28 15.31 15.21 15.25 131,434 -0.03(-0.17%)
Apr 19, 2002 14.89 15.30 14.89 15.28 193,405 +0.43(+2.89%)
Apr 18, 2002 15.21 15.25 14.80 14.85 254,907 -0.33(-2.15%)
Apr 17, 2002 15.21 15.32 15.11 15.18 49,170 +0.04(+0.25%)
Apr 16, 2002 14.67 15.16 14.67 15.14 82,107 +0.52(+3.55%)
Apr 15, 2002 15.18 15.31 14.48 14.62 119,102 -0.58(-3.84%)
Apr 12, 2002 14.67 15.21 14.67 15.20 131,278 +0.60(+4.08%)
Apr 11, 2002 14.79 14.80 14.61 14.61 74,458 -0.19(-1.26%)
Apr 10, 2002 14.73 14.80 14.70 14.79 121,600 +0.07(+0.48%)
Apr 09, 2002 14.73 14.91 14.71 14.72 236,956 -0.01(-0.09%)
Apr 08, 2002 14.64 14.79 14.59 14.73 164,683 +0.15(+1.01%)
Apr 05, 2002 14.77 14.97 14.59 14.59 147,512 -0.19(-1.26%)
Apr 04, 2002 14.41 14.84 14.41 14.77 146,888 +0.42(+2.95%)
Apr 03, 2002 14.41 14.55 14.29 14.35 79,141 -0.08(-0.58%)
Apr 02, 2002 14.19 14.49 14.03 14.43 155,005 +0.19(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.