Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.770 +0.170 (+3.04%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.895 8.534 7.670 8.275 469,671 +0.22(+2.79%)
Mar 30, 2020 9.306 9.321 7.941 8.050 337,847 -1.29(-13.79%)
Mar 27, 2020 9.329 9.616 9.174 9.337 247,067 -0.29(-3.06%)
Mar 26, 2020 9.290 9.795 9.290 9.632 325,131 +0.42(+4.55%)
Mar 25, 2020 9.306 9.694 8.965 9.213 378,608 -0.05(-0.50%)
Mar 24, 2020 9.461 9.864 9.166 9.259 278,659 +0.26(+2.93%)
Mar 23, 2020 8.771 9.399 8.581 8.996 319,669 +0.25(+2.84%)
Mar 20, 2020 9.190 9.446 8.600 8.748 514,638 -0.43(-4.73%)
Mar 19, 2020 8.306 10.55 8.026 9.182 387,878 +0.85(+10.14%)
Mar 18, 2020 9.112 9.539 7.491 8.337 294,055 -1.19(-12.46%)
Mar 17, 2020 9.151 9.562 8.732 9.523 446,577 +0.55(+6.14%)
Mar 16, 2020 9.306 9.422 8.872 8.972 447,303 -0.92(-9.25%)
Mar 13, 2020 9.880 10.05 9.469 9.888 411,994 +0.42(+4.42%)
Mar 12, 2020 9.981 10.14 9.306 9.469 496,632 -0.93(-8.95%)
Mar 11, 2020 10.69 10.79 10.31 10.40 325,919 -0.51(-4.69%)
Mar 10, 2020 11.10 11.36 10.41 10.91 233,427 -0.01(-0.07%)
Mar 09, 2020 10.00 11.22 9.818 10.92 264,063 -0.03(-0.28%)
Mar 06, 2020 10.02 11.04 10.02 10.95 330,756 +0.53(+5.06%)
Mar 05, 2020 11.72 11.72 10.18 10.42 346,145 -1.54(-12.85%)
Mar 04, 2020 11.79 12.09 11.65 11.96 176,521 +0.20(+1.74%)
Mar 03, 2020 12.14 12.42 11.62 11.75 250,166 -0.42(-3.42%)
Mar 02, 2020 12.27 12.50 12.00 12.17 271,347 -0.07(-0.56%)
Feb 28, 2020 11.66 12.34 11.66 12.24 354,599 +0.18(+1.51%)
Feb 27, 2020 12.07 12.40 11.69 12.06 289,515 -0.20(-1.61%)
Feb 26, 2020 12.60 12.78 12.25 12.25 285,926 -0.30(-2.35%)
Feb 25, 2020 12.85 12.85 12.37 12.55 230,251 -0.28(-2.18%)
Feb 24, 2020 12.63 12.91 12.61 12.83 171,532 -0.11(-0.88%)
Feb 21, 2020 13.11 13.11 12.88 12.94 115,469 -0.14(-1.04%)
Feb 20, 2020 12.84 13.16 12.81 13.08 107,449 +0.13(+0.99%)
Feb 19, 2020 12.94 13.01 12.77 12.95 138,976 +0.03(+0.23%)
Feb 18, 2020 12.85 13.00 12.66 12.92 177,867 +0.07(+0.53%)
Feb 14, 2020 13.15 13.19 12.71 12.85 168,844 -0.29(-2.19%)
Feb 13, 2020 12.97 13.15 12.86 13.14 136,467 +0.14(+1.05%)
Feb 12, 2020 12.65 13.08 12.62 13.00 229,658 +0.45(+3.56%)
Feb 11, 2020 12.22 12.56 12.18 12.56 231,057 +0.34(+2.79%)
Feb 10, 2020 12.13 12.30 11.99 12.22 189,558 +0.20(+1.64%)
Feb 07, 2020 11.82 12.03 11.67 12.02 328,044 +0.18(+1.53%)
Feb 06, 2020 11.94 11.99 11.76 11.84 152,681 -0.06(-0.51%)
Feb 05, 2020 11.78 11.91 11.72 11.90 155,249 +0.18(+1.55%)
Feb 04, 2020 12.75 12.75 11.68 11.72 235,171 -0.76(-6.07%)
Feb 03, 2020 12.23 12.60 12.16 12.47 224,794 +0.33(+2.74%)
Jan 31, 2020 12.53 12.53 12.07 12.14 229,749 -0.42(-3.37%)
Jan 30, 2020 12.22 12.57 12.22 12.56 202,455 +0.27(+2.22%)
Jan 29, 2020 11.97 12.35 11.97 12.29 198,491 +0.29(+2.40%)
Jan 28, 2020 11.77 12.03 11.68 12.00 233,422 +0.30(+2.59%)
Jan 27, 2020 11.85 11.97 11.70 11.70 241,046 -0.26(-2.21%)
Jan 24, 2020 12.19 12.20 11.95 11.97 182,320 -0.22(-1.80%)
Jan 23, 2020 12.09 12.39 12.03 12.19 229,490 +0.04(+0.31%)
Jan 22, 2020 12.21 12.43 12.14 12.15 189,363 -0.02(-0.19%)
Jan 21, 2020 12.29 12.31 12.15 12.17 178,729 -0.11(-0.86%)
Jan 17, 2020 12.19 12.31 12.03 12.28 164,616 +0.17(+1.44%)
Jan 16, 2020 12.16 12.38 12.10 12.10 173,268 +0.12(+1.01%)
Jan 15, 2020 12.06 12.34 11.95 11.98 174,741 -0.14(-1.19%)
Jan 14, 2020 12.13 12.24 12.03 12.13 212,694 -0.03(-0.25%)
Jan 13, 2020 12.16 12.26 11.99 12.16 249,099 -0.02(-0.19%)
Jan 10, 2020 12.39 12.44 12.00 12.18 295,411 -0.27(-2.19%)
Jan 09, 2020 13.29 13.34 12.41 12.45 244,150 -0.86(-6.43%)
Jan 08, 2020 13.19 13.61 13.19 13.31 255,238 +0.14(+1.09%)
Jan 07, 2020 13.29 13.50 13.12 13.16 192,313 -0.13(-0.97%)
Jan 06, 2020 13.08 13.46 13.04 13.29 197,276 +0.18(+1.39%)
Jan 03, 2020 12.88 13.21 12.87 13.11 237,676 +0.10(+0.76%)
Jan 02, 2020 13.22 13.22 12.97 13.01 210,656 -0.16(-1.21%)
Dec 31, 2019 13.16 13.31 13.09 13.17 184,830 -0.04(-0.29%)
Dec 30, 2019 13.04 13.27 12.93 13.21 233,077 +0.17(+1.34%)
Dec 27, 2019 13.21 13.26 12.95 13.03 156,689 -0.17(-1.26%)
Dec 26, 2019 13.32 13.37 13.08 13.20 119,362 -0.12(-0.91%)
Dec 24, 2019 13.18 13.33 13.15 13.32 73,852 +0.14(+1.09%)
Dec 23, 2019 13.45 13.50 13.09 13.18 174,715 -0.23(-1.75%)
Dec 20, 2019 13.41 13.56 13.33 13.41 922,830 +0.01(+0.06%)
Dec 19, 2019 13.56 13.56 13.30 13.40 236,152 -0.13(-0.95%)
Dec 18, 2019 13.40 13.55 13.32 13.53 140,860 +0.12(+0.90%)
Dec 17, 2019 13.34 13.49 13.25 13.41 190,570 +0.09(+0.68%)
Dec 16, 2019 13.62 13.64 13.19 13.32 312,833 -0.15(-1.12%)
Dec 13, 2019 13.78 13.78 13.35 13.47 182,452 -0.30(-2.20%)
Dec 12, 2019 13.72 13.87 13.46 13.78 256,699 -0.01(-0.11%)
Dec 11, 2019 14.04 14.11 13.72 13.79 188,753 -0.36(-2.57%)
Dec 10, 2019 13.90 14.16 13.85 14.15 213,643 +0.14(+1.01%)
Dec 09, 2019 13.75 14.03 13.72 14.01 277,232 +0.27(+1.95%)
Dec 06, 2019 13.89 14.03 13.60 13.75 308,569 +0.02(+0.16%)
Dec 05, 2019 13.84 13.90 13.57 13.72 239,723 -0.07(-0.49%)
Dec 04, 2019 14.07 14.21 13.68 13.79 228,290 -0.19(-1.33%)
Dec 03, 2019 13.98 14.02 13.75 13.98 254,171 -0.13(-0.95%)
Dec 02, 2019 14.26 14.29 14.06 14.11 216,691 -0.06(-0.42%)
Nov 29, 2019 14.32 14.37 14.15 14.17 146,348 -0.18(-1.24%)
Nov 27, 2019 14.24 14.38 14.18 14.35 110,568 +0.11(+0.78%)
Nov 26, 2019 14.44 14.67 14.21 14.24 278,733 -0.19(-1.29%)
Nov 25, 2019 13.98 14.46 13.92 14.42 177,007 +0.49(+3.52%)
Nov 22, 2019 13.78 14.19 13.57 13.93 226,248 +0.37(+2.74%)
Nov 21, 2019 13.19 14.01 13.01 13.56 262,247 +0.54(+4.17%)
Nov 20, 2019 13.24 13.41 12.95 13.02 300,735 -0.29(-2.18%)
Nov 19, 2019 13.24 13.42 13.14 13.31 160,617 -0.13(-0.94%)
Nov 18, 2019 13.29 13.86 13.24 13.43 213,730 +0.10(+0.78%)
Nov 15, 2019 13.56 13.57 13.22 13.33 117,966 -0.12(-0.88%)
Nov 14, 2019 13.58 13.59 13.34 13.45 135,287 -0.01(-0.11%)
Nov 13, 2019 13.56 13.64 13.36 13.46 243,775 -0.12(-0.88%)
Nov 12, 2019 13.52 13.71 13.43 13.58 168,467 +0.08(+0.61%)
Nov 11, 2019 13.33 13.54 13.20 13.50 108,498 +0.09(+0.67%)
Nov 08, 2019 13.47 13.67 13.37 13.41 104,246 -0.14(-1.04%)
Nov 07, 2019 13.57 13.66 13.49 13.55 102,243 +0.08(+0.61%)
Nov 06, 2019 13.49 13.63 13.38 13.47 138,604 -0.03(-0.22%)
Nov 05, 2019 13.20 13.71 13.20 13.50 141,530 +0.28(+2.08%)
Nov 04, 2019 13.29 13.45 13.09 13.23 267,410 +0.04(+0.34%)
Nov 01, 2019 13.12 13.34 13.04 13.18 242,120 +0.18(+1.37%)
Oct 31, 2019 12.97 13.02 12.90 13.00 256,676 -0.08(-0.63%)
Oct 30, 2019 13.01 13.13 12.83 13.08 248,130 +0.10(+0.74%)
Oct 29, 2019 12.90 13.14 12.88 12.99 147,030 +0.10(+0.81%)
Oct 28, 2019 12.91 13.18 12.87 12.88 130,139 +0.03(+0.23%)
Oct 25, 2019 12.71 12.90 12.65 12.85 192,351 +0.13(+0.99%)
Oct 24, 2019 12.81 12.83 12.52 12.73 222,673 -0.04(-0.29%)
Oct 23, 2019 13.02 13.02 12.70 12.76 124,389 -0.29(-2.22%)
Oct 22, 2019 13.27 13.31 13.05 13.05 135,325 -0.19(-1.40%)
Oct 21, 2019 13.33 13.49 13.11 13.24 224,973 +0.03(+0.22%)
Oct 18, 2019 13.38 13.65 13.19 13.21 239,968 -0.35(-2.58%)
Oct 17, 2019 13.06 13.57 12.97 13.56 325,827 +0.58(+4.47%)
Oct 16, 2019 12.79 13.07 12.76 12.98 137,223 +0.16(+1.28%)
Oct 15, 2019 12.73 12.93 12.65 12.82 168,876 +0.12(+0.94%)
Oct 14, 2019 13.02 13.02 12.59 12.70 142,969 -0.32(-2.46%)
Oct 11, 2019 13.01 13.31 12.83 13.02 188,988 +0.18(+1.39%)
Oct 10, 2019 12.83 12.90 12.71 12.84 141,632 +0.13(+0.99%)
Oct 09, 2019 12.94 12.96 12.68 12.71 119,798 -0.13(-1.04%)
Oct 08, 2019 12.71 12.97 12.63 12.85 185,284 +0.10(+0.82%)
Oct 07, 2019 12.88 12.91 12.67 12.74 139,352 -0.15(-1.15%)
Oct 04, 2019 12.68 12.90 12.62 12.89 135,049 +0.24(+1.88%)
Oct 03, 2019 12.73 12.83 12.54 12.65 188,643 -0.16(-1.22%)
Oct 02, 2019 12.88 12.96 12.71 12.81 153,009 -0.15(-1.15%)
Oct 01, 2019 13.15 13.28 12.94 12.96 136,884 -0.13(-1.02%)
Sep 30, 2019 12.81 13.12 12.80 13.09 179,960 +0.30(+2.38%)
Sep 27, 2019 13.02 13.16 12.73 12.79 173,519 -0.19(-1.49%)
Sep 26, 2019 12.83 13.02 12.70 12.98 131,819 +0.13(+0.98%)
Sep 25, 2019 12.89 13.10 12.80 12.85 203,400 -0.04(-0.35%)
Sep 24, 2019 12.63 12.92 12.62 12.90 302,286 +0.29(+2.30%)
Sep 23, 2019 12.53 12.76 12.53 12.61 239,973 +0.08(+0.65%)
Sep 20, 2019 12.65 12.82 12.47 12.53 800,074 -0.10(-0.77%)
Sep 19, 2019 12.63 12.69 12.49 12.62 192,422 +0.01(+0.12%)
Sep 18, 2019 12.64 12.71 12.46 12.61 183,285 +0.00(+0.00%)
Sep 17, 2019 12.59 12.82 12.42 12.61 219,817 -0.01(-0.06%)
Sep 16, 2019 12.69 12.85 12.47 12.62 171,223 -0.20(-1.57%)
Sep 13, 2019 13.00 13.29 12.71 12.82 195,445 -0.06(-0.46%)
Sep 12, 2019 12.66 12.96 12.49 12.88 317,328 +0.16(+1.26%)
Sep 11, 2019 12.18 12.73 11.94 12.72 247,601 +0.54(+4.43%)
Sep 10, 2019 12.39 12.44 12.12 12.18 311,236 -0.11(-0.89%)
Sep 09, 2019 12.08 12.39 11.97 12.29 215,911 +0.28(+2.31%)
Sep 06, 2019 12.19 12.28 11.99 12.01 200,402 -0.07(-0.60%)
Sep 05, 2019 12.12 12.34 12.01 12.08 346,437 +0.13(+1.10%)
Sep 04, 2019 12.34 12.37 11.84 11.95 306,919 -0.39(-3.13%)
Sep 03, 2019 12.47 12.48 12.23 12.34 208,794 -0.16(-1.28%)
Aug 30, 2019 12.83 12.93 12.47 12.50 218,359 -0.23(-1.78%)
Aug 29, 2019 12.58 12.83 12.33 12.72 385,132 +0.25(+1.99%)
Aug 28, 2019 12.26 12.65 12.26 12.47 354,378 +0.17(+1.36%)
Aug 27, 2019 12.16 12.52 11.85 12.31 583,474 +0.19(+1.57%)
Aug 26, 2019 11.80 12.34 11.80 12.12 456,083 +0.45(+3.88%)
Aug 23, 2019 11.82 12.02 11.53 11.67 758,980 -0.27(-2.26%)
Aug 22, 2019 10.79 12.05 10.76 11.94 592,769 +1.85(+18.29%)
Aug 21, 2019 10.05 10.21 9.933 10.09 207,334 +0.14(+1.39%)
Aug 20, 2019 9.790 10.03 9.725 9.951 161,843 +0.10(+1.04%)
Aug 19, 2019 9.805 9.936 9.732 9.849 188,314 +0.19(+1.96%)
Aug 16, 2019 9.418 9.805 9.418 9.659 277,712 +0.25(+2.64%)
Aug 15, 2019 9.666 9.717 9.382 9.411 228,633 -0.15(-1.53%)
Aug 14, 2019 9.557 9.725 9.484 9.557 266,900 -0.31(-3.11%)
Aug 13, 2019 9.623 9.922 9.535 9.863 199,016 +0.22(+2.27%)
Aug 12, 2019 9.608 9.666 9.426 9.644 151,811 -0.01(-0.08%)
Aug 09, 2019 10.02 10.02 9.637 9.652 217,948 -0.37(-3.71%)
Aug 08, 2019 10.24 10.24 9.973 10.02 254,972 -0.15(-1.43%)
Aug 07, 2019 9.980 10.21 9.922 10.17 135,554 +0.09(+0.87%)
Aug 06, 2019 9.849 10.11 9.812 10.08 144,343 +0.26(+2.60%)
Aug 05, 2019 9.856 9.871 9.652 9.827 262,231 -0.18(-1.82%)
Aug 02, 2019 9.965 10.08 9.936 10.01 214,384 +0.00(+0.00%)
Aug 01, 2019 10.49 10.56 9.885 10.01 271,701 -0.47(-4.52%)
Jul 31, 2019 10.44 10.59 10.40 10.48 222,810 +0.04(+0.42%)
Jul 30, 2019 10.31 10.48 10.21 10.44 126,182 +0.08(+0.78%)
Jul 29, 2019 10.24 10.41 10.12 10.36 152,264 +0.12(+1.14%)
Jul 26, 2019 10.12 10.29 9.922 10.24 214,932 +0.14(+1.37%)
Jul 25, 2019 10.25 10.27 10.02 10.10 195,134 -0.12(-1.21%)
Jul 24, 2019 10.05 10.26 10.01 10.23 226,860 +0.20(+2.04%)
Jul 23, 2019 10.05 10.11 9.903 10.02 246,465 +0.03(+0.29%)
Jul 22, 2019 10.21 10.24 9.907 9.995 232,271 -0.20(-1.93%)
Jul 19, 2019 10.18 10.32 10.12 10.19 197,250 +0.02(+0.21%)
Jul 18, 2019 10.21 10.24 10.07 10.17 271,364 -0.07(-0.64%)
Jul 17, 2019 10.38 10.38 10.13 10.24 229,311 -0.19(-1.82%)
Jul 16, 2019 10.38 10.57 10.29 10.43 192,144 +0.04(+0.35%)
Jul 15, 2019 10.36 10.45 10.12 10.39 235,680 +0.06(+0.56%)
Jul 12, 2019 10.09 10.53 10.09 10.33 351,047 +0.22(+2.16%)
Jul 11, 2019 9.849 10.13 9.630 10.11 538,625 +0.51(+5.32%)
Jul 10, 2019 9.513 9.630 9.345 9.601 321,943 +0.13(+1.39%)
Jul 09, 2019 9.571 9.666 9.462 9.469 435,579 -0.12(-1.22%)
Jul 08, 2019 9.411 9.652 9.371 9.586 388,260 +0.18(+1.94%)
Jul 05, 2019 9.002 9.440 8.959 9.404 265,787 +0.39(+4.29%)
Jul 03, 2019 8.973 9.050 8.864 9.017 136,800 +0.07(+0.82%)
Jul 02, 2019 8.886 8.951 8.762 8.944 228,038 +0.05(+0.57%)
Jul 01, 2019 9.046 9.199 8.835 8.893 287,142 -0.09(-1.06%)
Jun 28, 2019 8.827 9.017 8.667 8.988 632,049 +0.17(+1.90%)
Jun 27, 2019 8.864 8.893 8.740 8.820 207,633 -0.04(-0.49%)
Jun 26, 2019 8.827 9.075 8.762 8.864 257,150 +0.07(+0.75%)
Jun 25, 2019 9.126 9.214 8.798 8.798 443,774 -0.29(-3.21%)
Jun 24, 2019 9.214 9.323 9.053 9.090 428,571 -0.12(-1.35%)
Jun 21, 2019 8.988 9.221 8.864 9.214 1,147,038 +0.19(+2.10%)
Jun 20, 2019 9.061 9.123 8.988 9.024 373,959 +0.03(+0.32%)
Jun 19, 2019 9.207 9.225 8.959 8.995 403,197 -0.22(-2.38%)
Jun 18, 2019 9.250 9.455 9.192 9.214 219,521 -0.01(-0.08%)
Jun 17, 2019 9.053 9.250 9.002 9.221 198,829 +0.18(+1.94%)
Jun 14, 2019 9.090 9.178 8.959 9.046 195,330 -0.06(-0.64%)
Jun 13, 2019 9.141 9.141 8.929 9.105 279,501 +0.06(+0.65%)
Jun 12, 2019 8.966 9.126 8.900 9.046 298,066 +0.08(+0.90%)
Jun 11, 2019 9.061 9.353 8.915 8.966 427,929 -0.07(-0.73%)
Jun 10, 2019 9.294 9.418 8.937 9.032 315,291 -0.24(-2.60%)
Jun 07, 2019 9.134 9.280 8.988 9.272 502,377 +0.12(+1.27%)
Jun 06, 2019 9.063 9.203 8.836 9.156 479,468 +0.09(+0.94%)
Jun 05, 2019 9.198 9.248 8.964 9.070 297,764 -0.06(-0.70%)
Jun 04, 2019 9.191 9.372 8.992 9.134 379,787 +0.03(+0.31%)
Jun 03, 2019 8.814 9.177 8.423 9.106 585,265 +0.30(+3.39%)
May 31, 2019 9.625 9.646 8.761 8.807 1,023,015 -0.95(-9.69%)
May 30, 2019 9.710 9.859 9.710 9.753 307,706 +0.11(+1.18%)
May 29, 2019 9.582 9.710 9.404 9.639 530,132 -0.07(-0.73%)
May 28, 2019 9.909 10.00 9.667 9.710 384,994 -0.20(-2.01%)
May 24, 2019 9.831 10.34 9.810 9.909 450,734 +0.09(+0.87%)
May 23, 2019 9.440 9.909 9.412 9.824 503,421 +0.42(+4.46%)
May 22, 2019 9.504 9.677 9.319 9.404 309,365 -0.28(-2.86%)
May 21, 2019 9.632 9.906 9.582 9.682 442,684 +0.06(+0.67%)
May 20, 2019 9.490 9.646 9.397 9.618 529,015 +0.06(+0.67%)
May 17, 2019 9.703 9.746 9.412 9.554 466,068 -0.21(-2.11%)
May 16, 2019 9.788 9.916 9.710 9.760 254,883 -0.01(-0.07%)
May 15, 2019 9.731 9.824 9.603 9.767 189,906 -0.06(-0.58%)
May 14, 2019 9.852 9.852 9.685 9.824 197,684 +0.01(+0.14%)
May 13, 2019 10.07 10.07 9.696 9.810 218,365 -0.41(-4.03%)
May 10, 2019 10.06 10.29 9.895 10.22 184,148 +0.06(+0.56%)
May 09, 2019 10.38 10.38 10.11 10.16 235,459 -0.21(-2.06%)
May 08, 2019 10.19 10.50 10.06 10.38 214,729 +0.18(+1.81%)
May 07, 2019 10.43 10.50 10.09 10.19 292,946 -0.32(-3.04%)
May 06, 2019 10.76 10.84 10.42 10.51 263,059 -0.38(-3.52%)
May 03, 2019 10.58 10.95 10.56 10.90 351,696 +0.34(+3.23%)
May 02, 2019 10.41 10.63 10.36 10.56 197,532 +0.17(+1.64%)
May 01, 2019 10.77 10.82 10.35 10.39 594,826 -0.39(-3.63%)
Apr 30, 2019 10.48 10.83 10.41 10.78 450,754 +0.32(+3.06%)
Apr 29, 2019 10.49 10.62 10.39 10.46 218,953 -0.02(-0.20%)
Apr 26, 2019 10.16 10.49 10.07 10.48 264,053 +0.29(+2.86%)
Apr 25, 2019 10.29 10.42 10.12 10.19 242,749 -0.11(-1.04%)
Apr 24, 2019 9.774 10.31 9.710 10.29 260,733 +0.57(+5.85%)
Apr 23, 2019 9.625 9.753 9.518 9.724 270,943 +0.09(+0.89%)
Apr 22, 2019 10.10 10.15 9.589 9.639 431,586 -0.46(-4.57%)
Apr 18, 2019 9.959 10.10 9.930 10.10 264,194 +0.10(+0.99%)
Apr 17, 2019 9.831 10.03 9.831 10.00 198,385 +0.18(+1.88%)
Apr 16, 2019 9.795 9.911 9.767 9.817 214,802 +0.02(+0.22%)
Apr 15, 2019 9.795 9.938 9.760 9.795 192,575 +0.00(+0.00%)
Apr 12, 2019 9.554 9.852 9.554 9.795 312,025 +0.27(+2.84%)
Apr 11, 2019 9.596 9.643 9.269 9.525 599,779 -0.07(-0.74%)
Apr 10, 2019 9.710 9.788 9.582 9.596 259,026 -0.09(-0.88%)
Apr 09, 2019 10.38 10.38 9.675 9.682 403,445 -0.77(-7.41%)
Apr 08, 2019 10.77 10.80 10.44 10.46 299,167 -0.31(-2.84%)
Apr 05, 2019 10.96 10.99 10.74 10.76 259,130 -0.15(-1.37%)
Apr 04, 2019 10.73 10.94 10.71 10.91 198,757 +0.18(+1.66%)
Apr 03, 2019 10.80 10.90 10.71 10.73 294,540 -0.01(-0.13%)
Apr 02, 2019 10.84 10.84 10.64 10.75 170,710 -0.11(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.