Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 1.380 1.392 1.379 1.386 271,140 -0.01(-0.42%)
Mar 30, 2015 1.394 1.402 1.384 1.392 842,651 +0.02(+1.14%)
Mar 27, 2015 1.365 1.378 1.359 1.376 617,507 +0.01(+0.43%)
Mar 26, 2015 1.400 1.402 1.367 1.371 1,185,689 -0.02(-1.13%)
Mar 25, 2015 1.406 1.414 1.374 1.386 1,535,126 -0.03(-2.21%)
Mar 24, 2015 1.421 1.423 1.392 1.417 4,030,782 +0.03(+2.11%)
Mar 23, 2015 1.402 1.408 1.383 1.388 8,852,686 +0.03(+2.16%)
Mar 20, 2015 1.359 1.365 1.353 1.359 2,423,861 +0.01(+0.72%)
Mar 19, 2015 1.373 1.402 1.347 1.349 1,612,194 +0.01(+0.73%)
Mar 18, 2015 1.341 1.351 1.331 1.339 3,205,899 -0.04(-2.84%)
Mar 17, 2015 1.373 1.388 1.365 1.378 368,319 +0.00(+0.14%)
Mar 16, 2015 1.380 1.382 1.369 1.376 584,477 -0.01(-0.85%)
Mar 13, 2015 1.400 1.406 1.380 1.388 904,376 -0.02(-1.25%)
Mar 12, 2015 1.378 1.408 1.378 1.406 1,273,764 +0.05(+3.75%)
Mar 11, 2015 1.361 1.369 1.353 1.355 564,913 +0.01(+0.58%)
Mar 10, 2015 1.349 1.365 1.343 1.347 1,484,838 -0.03(-1.85%)
Mar 09, 2015 1.374 1.378 1.365 1.373 730,752 +0.00(+0.29%)
Mar 06, 2015 1.367 1.386 1.361 1.369 764,678 -0.02(-1.41%)
Mar 05, 2015 1.404 1.414 1.373 1.388 719,607 -0.00(-0.14%)
Mar 04, 2015 1.396 1.402 1.386 1.390 648,421 -0.00(-0.28%)
Mar 03, 2015 1.388 1.394 1.386 1.394 678,915 +0.01(+0.85%)
Mar 02, 2015 1.388 1.396 1.376 1.382 730,312 -0.00(-0.14%)
Feb 27, 2015 1.398 1.398 1.373 1.384 1,362,745 +0.01(+0.43%)
Feb 26, 2015 1.384 1.390 1.374 1.378 539,805 -0.00(-0.28%)
Feb 25, 2015 1.380 1.398 1.376 1.382 2,153,830 -0.00(-0.28%)
Feb 24, 2015 1.374 1.392 1.367 1.386 3,945,316 -0.01(-0.84%)
Feb 23, 2015 1.396 1.406 1.388 1.398 1,200,573 -0.01(-0.69%)
Feb 20, 2015 1.417 1.417 1.388 1.408 822,275 -0.01(-0.55%)
Feb 19, 2015 1.408 1.427 1.402 1.416 335,994 +0.01(+0.42%)
Feb 18, 2015 1.404 1.412 1.394 1.410 792,267 +0.02(+1.55%)
Feb 17, 2015 1.380 1.392 1.371 1.388 745,339 +0.00(+0.28%)
Feb 13, 2015 1.380 1.384 1.384 1.384 745,723 -0.01(-0.42%)
Feb 12, 2015 1.386 1.410 1.380 1.390 3,541,264 +0.01(+0.85%)
Feb 11, 2015 1.404 1.406 1.371 1.378 4,257,722 -0.04(-3.16%)
Feb 10, 2015 1.464 1.472 1.417 1.423 5,236,199 -0.04(-2.54%)
Feb 09, 2015 1.464 1.476 1.457 1.460 1,369,338 -0.01(-0.80%)
Feb 06, 2015 1.500 1.500 1.457 1.472 856,492 -0.02(-1.57%)
Feb 05, 2015 1.476 1.505 1.474 1.496 768,371 +0.04(+2.96%)
Feb 04, 2015 1.453 1.472 1.449 1.453 489,021 +0.00(+0.00%)
Feb 03, 2015 1.437 1.459 1.435 1.453 969,082 +0.02(+1.64%)
Feb 02, 2015 1.414 1.437 1.406 1.429 902,647 +0.03(+1.81%)
Jan 30, 2015 1.425 1.425 1.392 1.404 772,120 +0.00(+0.28%)
Jan 29, 2015 1.406 1.412 1.392 1.400 557,522 -0.01(-0.42%)
Jan 28, 2015 1.408 1.408 1.390 1.406 557,752 -0.01(-0.55%)
Jan 27, 2015 1.400 1.417 1.396 1.414 1,398,696 +0.01(+0.42%)
Jan 26, 2015 1.402 1.414 1.396 1.408 1,137,964 -0.02(-1.50%)
Jan 23, 2015 1.455 1.455 1.412 1.429 687,737 -0.02(-1.35%)
Jan 22, 2015 1.453 1.458 1.441 1.449 1,268,952 +0.00(+0.27%)
Jan 21, 2015 1.433 1.449 1.429 1.445 1,581,751 +0.01(+0.82%)
Jan 20, 2015 1.427 1.437 1.427 1.433 567,112 -0.00(-0.27%)
Jan 16, 2015 1.441 1.441 1.423 1.437 652,988 +0.00(+0.14%)
Jan 15, 2015 1.441 1.441 1.425 1.435 311,163 +0.00(+0.14%)
Jan 14, 2015 1.437 1.439 1.425 1.433 1,030,898 +0.01(+0.69%)
Jan 13, 2015 1.435 1.437 1.416 1.423 514,671 -0.00(-0.27%)
Jan 12, 2015 1.421 1.431 1.411 1.427 1,029,210 +0.01(+0.69%)
Jan 09, 2015 1.427 1.427 1.412 1.417 510,984 -0.01(-0.69%)
Jan 08, 2015 1.425 1.431 1.406 1.427 1,313,219 +0.02(+1.11%)
Jan 07, 2015 1.417 1.417 1.408 1.412 502,892 +0.00(+0.28%)
Jan 06, 2015 1.412 1.417 1.406 1.408 1,409,248 -0.01(-0.69%)
Jan 05, 2015 1.416 1.421 1.402 1.417 2,412,798 -0.01(-0.82%)
Jan 02, 2015 1.404 1.438 1.402 1.429 746,137 +0.01(+0.83%)
Dec 31, 2014 1.419 1.417 1.417 1.417 591,770 +0.01(+0.83%)
Dec 30, 2014 1.402 1.412 1.394 1.406 816,531 +0.01(+0.70%)
Dec 29, 2014 1.404 1.416 1.396 1.396 1,574,100 -0.04(-2.59%)
Dec 26, 2014 1.441 1.447 1.431 1.433 209,866 -0.00(-0.14%)
Dec 24, 2014 1.443 1.435 1.435 1.435 890,469 -0.01(-0.94%)
Dec 23, 2014 1.449 1.457 1.431 1.449 1,088,929 -0.00(-0.13%)
Dec 22, 2014 1.443 1.457 1.429 1.451 1,283,595 -0.00(-0.13%)
Dec 19, 2014 1.457 1.460 1.443 1.453 2,067,827 +0.01(+0.41%)
Dec 18, 2014 1.431 1.447 1.425 1.447 1,783,818 +0.03(+2.07%)
Dec 17, 2014 1.410 1.421 1.390 1.417 2,882,762 +0.02(+1.54%)
Dec 16, 2014 1.390 1.404 1.380 1.396 1,295,231 +0.00(+0.28%)
Dec 15, 2014 1.398 1.412 1.384 1.392 2,524,922 +0.00(+0.14%)
Dec 12, 2014 1.388 1.396 1.363 1.390 8,417,062 +0.02(+1.14%)
Dec 11, 2014 1.374 1.384 1.363 1.374 2,904,218 +0.01(+1.01%)
Dec 10, 2014 1.363 1.367 1.351 1.361 6,432,543 +0.02(+1.61%)
Dec 09, 2014 1.314 1.341 1.312 1.339 1,487,206 +0.03(+1.93%)
Dec 08, 2014 1.298 1.316 1.296 1.314 2,143,463 +0.01(+1.05%)
Dec 05, 2014 1.300 1.329 1.300 1.300 1,010,521 -0.00(-0.15%)
Dec 04, 2014 1.277 1.316 1.273 1.302 2,265,116 +0.02(+1.37%)
Dec 03, 2014 1.271 1.288 1.271 1.285 1,612,951 +0.02(+1.55%)
Dec 02, 2014 1.245 1.273 1.238 1.265 3,441,850 -0.03(-2.41%)
Dec 01, 2014 1.302 1.308 1.288 1.296 1,250,032 -0.04(-3.07%)
Nov 28, 2014 1.331 1.343 1.331 1.337 394,614 -0.01(-0.58%)
Nov 26, 2014 1.337 1.345 1.345 1.345 1,549,242 +0.01(+0.44%)
Nov 25, 2014 1.353 1.361 1.339 1.339 2,015,299 -0.01(-1.01%)
Nov 24, 2014 1.378 1.378 1.341 1.353 3,876,681 -0.06(-4.16%)
Nov 21, 2014 1.404 1.412 1.398 1.412 1,669,745 +0.01(+0.98%)
Nov 20, 2014 1.412 1.423 1.392 1.398 2,653,409 -0.03(-1.92%)
Nov 19, 2014 1.416 1.439 1.410 1.425 12,105,810 +0.01(+0.97%)
Nov 18, 2014 1.378 1.412 1.373 1.412 7,181,530 +0.04(+2.56%)
Nov 17, 2014 1.382 1.386 1.369 1.376 649,699 -0.01(-0.71%)
Nov 14, 2014 1.369 1.386 1.363 1.386 886,357 +0.01(+0.85%)
Nov 13, 2014 1.378 1.380 1.371 1.374 751,078 -0.01(-0.85%)
Nov 12, 2014 1.373 1.386 1.373 1.386 1,770,668 +0.01(+0.57%)
Nov 11, 2014 1.357 1.378 1.353 1.378 2,784,013 +0.03(+2.03%)
Nov 10, 2014 1.353 1.355 1.343 1.351 1,908,923 -0.01(-0.72%)
Nov 07, 2014 1.351 1.367 1.351 1.361 1,878,690 +0.00(+0.29%)
Nov 06, 2014 1.355 1.363 1.351 1.357 671,877 +0.01(+0.43%)
Nov 05, 2014 1.345 1.351 1.335 1.351 2,093,774 +0.03(+2.22%)
Nov 04, 2014 1.326 1.328 1.312 1.322 3,838,224 -0.01(-0.44%)
Nov 03, 2014 1.343 1.343 1.318 1.328 4,126,110 +0.01(+0.59%)
Oct 31, 2014 1.329 1.329 1.306 1.320 1,569,635 -0.01(-0.88%)
Oct 30, 2014 1.333 1.333 1.318 1.331 2,030,239 -0.02(-1.45%)
Oct 29, 2014 1.369 1.369 1.343 1.351 576,994 -0.02(-1.71%)
Oct 28, 2014 1.367 1.374 1.359 1.374 887,528 +0.02(+1.44%)
Oct 27, 2014 1.355 1.376 1.376 1.355 1,689,027 -0.02(-1.56%)
Oct 24, 2014 1.353 1.382 1.353 1.376 2,178,432 +0.02(+1.59%)
Oct 23, 2014 1.378 1.380 1.353 1.355 1,964,592 -0.03(-2.26%)
Oct 22, 2014 1.392 1.398 1.376 1.386 3,090,593 -0.01(-0.42%)
Oct 21, 2014 1.374 1.392 1.367 1.392 6,090,856 +0.04(+2.89%)
Oct 20, 2014 1.349 1.363 1.341 1.353 5,166,926 +0.03(+2.52%)
Oct 17, 2014 1.318 1.326 1.314 1.320 2,023,907 +0.01(+1.05%)
Oct 16, 2014 1.302 1.312 1.294 1.306 652,528 +0.00(+0.00%)
Oct 15, 2014 1.331 1.331 1.300 1.306 3,426,685 -0.02(-1.33%)
Oct 14, 2014 1.335 1.341 1.314 1.324 7,339,988 +0.00(+0.00%)
Oct 13, 2014 1.339 1.345 1.316 1.324 4,340,938 -0.00(-0.15%)
Oct 10, 2014 1.345 1.345 1.310 1.326 4,192,795 -0.02(-1.17%)
Oct 09, 2014 1.359 1.359 1.324 1.341 3,726,544 -0.02(-1.30%)
Oct 08, 2014 1.369 1.376 1.347 1.359 3,181,266 -0.00(-0.29%)
Oct 07, 2014 1.371 1.374 1.353 1.363 5,378,675 -0.02(-1.28%)
Oct 06, 2014 1.386 1.388 1.378 1.380 7,268,807 -0.03(-1.94%)
Oct 03, 2014 1.404 1.410 1.402 1.408 3,803,101 +0.00(+0.14%)
Oct 02, 2014 1.412 1.416 1.396 1.406 12,881,628 -0.01(-0.42%)
Oct 01, 2014 1.408 1.414 1.402 1.412 10,029,661 -0.00(-0.14%)
Sep 30, 2014 1.404 1.414 1.398 1.414 13,094,103 +0.02(+1.12%)
Sep 29, 2014 1.386 1.402 1.378 1.398 23,497,668 -0.01(-0.69%)
Sep 26, 2014 1.378 1.410 1.378 1.408 12,151,330 +0.03(+2.13%)
Sep 25, 2014 1.390 1.416 1.378 1.378 12,277,807 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.