Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.529 4.645 4.398 4.522 72,732 -0.13(-2.81%)
Mar 30, 2021 4.798 4.798 4.544 4.653 94,929 -0.14(-2.93%)
Mar 29, 2021 4.577 4.866 4.367 4.793 156,647 +0.35(+7.97%)
Mar 26, 2021 4.194 4.606 4.115 4.440 200,308 +0.31(+7.52%)
Mar 25, 2021 4.930 5.082 3.978 4.129 554,793 -0.69(-14.37%)
Mar 24, 2021 4.750 5.118 4.750 4.822 454,584 +0.07(+1.52%)
Mar 23, 2021 4.317 5.017 4.151 4.750 1,244,256 +0.57(+13.64%)
Mar 22, 2021 3.790 4.194 3.790 4.180 311,515 +0.42(+11.13%)
Mar 19, 2021 3.653 3.956 3.631 3.761 205,156 +0.16(+4.41%)
Mar 18, 2021 3.624 3.667 3.581 3.602 42,675 -0.08(-2.16%)
Mar 17, 2021 3.624 3.747 3.581 3.682 68,323 +0.06(+1.59%)
Mar 16, 2021 3.638 3.653 3.588 3.624 35,103 -0.01(-0.40%)
Mar 15, 2021 3.696 3.754 3.631 3.638 86,206 -0.12(-3.08%)
Mar 12, 2021 3.797 3.846 3.624 3.754 43,912 -0.01(-0.38%)
Mar 11, 2021 3.754 3.862 3.754 3.768 61,009 +0.04(+1.16%)
Mar 10, 2021 3.691 3.783 3.682 3.725 67,503 +0.00(+0.00%)
Mar 09, 2021 3.747 3.747 3.667 3.725 24,900 +0.00(+0.00%)
Mar 08, 2021 3.711 3.743 3.660 3.725 70,718 +0.07(+1.98%)
Mar 05, 2021 3.602 3.682 3.556 3.653 68,570 +0.03(+0.80%)
Mar 04, 2021 3.508 3.711 3.472 3.624 93,912 +0.08(+2.24%)
Mar 03, 2021 3.544 3.588 3.537 3.544 35,479 -0.02(-0.61%)
Mar 02, 2021 3.544 3.573 3.472 3.566 78,808 +0.02(+0.61%)
Mar 01, 2021 3.638 3.782 3.544 3.544 78,401 -0.09(-2.39%)
Feb 26, 2021 3.653 3.840 3.581 3.631 64,414 -0.02(-0.59%)
Feb 25, 2021 3.609 3.848 3.595 3.653 184,091 +0.07(+1.89%)
Feb 24, 2021 3.326 3.585 3.326 3.585 121,838 +0.26(+7.78%)
Feb 23, 2021 3.298 3.388 3.213 3.326 73,795 -0.01(-0.43%)
Feb 22, 2021 3.140 3.341 3.140 3.341 51,166 +0.14(+4.49%)
Feb 19, 2021 3.154 3.326 3.132 3.197 123,180 -0.04(-1.11%)
Feb 18, 2021 3.319 3.319 3.167 3.233 44,094 -0.07(-2.17%)
Feb 17, 2021 3.341 3.379 3.233 3.305 54,025 +0.05(+1.55%)
Feb 16, 2021 3.233 3.413 3.161 3.255 114,311 +0.10(+3.19%)
Feb 12, 2021 3.082 3.413 3.003 3.154 208,919 +0.11(+3.54%)
Feb 11, 2021 3.125 3.147 2.888 3.046 77,866 -0.08(-2.53%)
Feb 10, 2021 2.716 3.125 2.694 3.125 137,383 +0.47(+17.57%)
Feb 09, 2021 2.651 2.658 2.572 2.658 77,287 +0.09(+3.35%)
Feb 08, 2021 2.436 2.635 2.436 2.572 133,086 +0.21(+8.81%)
Feb 05, 2021 2.227 2.385 2.227 2.364 81,424 +0.12(+5.45%)
Feb 04, 2021 2.249 2.299 2.227 2.242 57,758 -0.04(-1.58%)
Feb 03, 2021 2.256 2.328 2.227 2.278 51,311 -0.01(-0.31%)
Feb 02, 2021 2.227 2.299 2.220 2.285 34,999 +0.06(+2.58%)
Feb 01, 2021 2.270 2.270 2.184 2.227 33,513 -0.04(-1.90%)
Jan 29, 2021 2.191 2.292 2.173 2.270 44,539 +0.04(+1.61%)
Jan 28, 2021 2.256 2.282 2.170 2.234 45,848 -0.04(-1.72%)
Jan 27, 2021 2.266 2.280 2.252 2.273 24,327 +0.01(+0.32%)
Jan 26, 2021 2.288 2.288 2.252 2.266 14,465 +0.00(+0.00%)
Jan 25, 2021 2.302 2.302 2.252 2.266 14,493 -0.01(-0.31%)
Jan 22, 2021 2.216 2.287 2.216 2.273 52,038 +0.06(+2.58%)
Jan 21, 2021 2.145 2.273 2.127 2.216 83,541 +0.06(+2.65%)
Jan 20, 2021 2.202 2.258 2.145 2.159 33,580 -0.04(-1.95%)
Jan 19, 2021 2.180 2.309 2.180 2.202 78,955 -0.03(-1.28%)
Jan 15, 2021 2.216 2.251 2.153 2.230 34,552 -0.02(-0.95%)
Jan 14, 2021 2.230 2.316 2.223 2.252 56,877 -0.01(-0.32%)
Jan 13, 2021 2.230 2.323 2.230 2.259 84,871 +0.01(+0.32%)
Jan 12, 2021 2.230 2.309 2.230 2.252 67,403 +0.01(+0.64%)
Jan 11, 2021 2.166 2.252 2.152 2.238 44,466 -0.07(-3.10%)
Jan 08, 2021 2.230 2.309 2.230 2.309 85,891 +0.08(+3.53%)
Jan 07, 2021 2.230 2.316 2.220 2.230 35,532 +0.02(+0.97%)
Jan 06, 2021 2.002 2.252 2.002 2.209 102,739 +0.14(+6.55%)
Jan 05, 2021 1.823 2.102 1.823 2.073 105,174 +0.25(+13.73%)
Jan 04, 2021 1.859 2.016 1.801 1.823 89,423 -0.04(-2.30%)
Dec 31, 2020 1.866 1.866 1.866 93,701 -0.15(-7.45%)
Dec 30, 2020 2.016 2.109 1.987 2.016 93,701 +0.01(+0.53%)
Dec 29, 2020 2.169 2.169 1.991 2.005 149,648 -0.16(-7.24%)
Dec 28, 2020 2.311 2.318 2.133 2.162 92,927 -0.12(-5.27%)
Dec 24, 2020 2.254 2.300 2.249 2.282 24,188 +0.03(+1.23%)
Dec 23, 2020 2.354 2.364 2.247 2.254 68,182 -0.06(-2.76%)
Dec 22, 2020 2.311 2.389 2.297 2.318 36,377 +0.01(+0.56%)
Dec 21, 2020 2.261 2.311 2.204 2.305 68,629 +0.13(+5.95%)
Dec 18, 2020 2.275 2.403 2.155 2.176 139,647 -0.11(-4.67%)
Dec 17, 2020 2.361 2.439 2.275 2.283 85,962 -0.18(-7.20%)
Dec 16, 2020 2.489 2.638 2.453 2.460 90,178 +0.01(+0.26%)
Dec 15, 2020 2.240 2.915 2.226 2.453 653,975 +0.24(+10.93%)
Dec 14, 2020 2.147 2.226 2.073 2.211 90,454 +0.11(+5.42%)
Dec 11, 2020 2.226 2.226 2.069 2.098 36,142 -0.06(-2.96%)
Dec 10, 2020 2.055 2.226 2.055 2.162 31,860 +0.11(+5.19%)
Dec 09, 2020 1.955 2.088 1.955 2.055 58,224 +0.04(+2.12%)
Dec 08, 2020 2.041 2.126 1.998 2.012 21,577 -0.03(-1.39%)
Dec 07, 2020 2.226 2.226 1.827 2.041 151,149 -0.16(-7.42%)
Dec 04, 2020 2.162 2.231 2.146 2.204 29,673 +0.01(+0.33%)
Dec 03, 2020 2.133 2.211 2.109 2.197 41,714 +0.04(+2.08%)
Dec 02, 2020 2.197 2.198 2.140 2.152 35,183 -0.05(-2.35%)
Dec 01, 2020 2.254 2.254 2.147 2.204 27,376 -0.04(-1.59%)
Nov 30, 2020 2.233 2.275 2.219 2.240 39,050 +0.04(+1.61%)
Nov 27, 2020 2.176 2.239 2.147 2.204 28,829 -0.02(-0.95%)
Nov 25, 2020 2.155 2.289 2.155 2.225 72,613 +0.04(+1.61%)
Nov 24, 2020 2.049 2.225 2.049 2.190 117,903 +0.12(+5.80%)
Nov 23, 2020 2.042 2.098 1.992 2.070 80,457 +0.00(+0.17%)
Nov 20, 2020 2.049 2.084 1.992 2.066 83,937 +0.13(+6.75%)
Nov 19, 2020 1.583 1.992 1.575 1.936 118,907 +0.37(+23.58%)
Nov 18, 2020 1.526 1.583 1.526 1.566 36,149 +0.02(+1.24%)
Nov 17, 2020 1.519 1.563 1.519 1.547 75,620 +0.03(+1.86%)
Nov 16, 2020 1.540 1.540 1.470 1.519 90,494 +0.07(+5.13%)
Nov 13, 2020 1.469 1.533 1.392 1.445 193,353 -0.02(-1.68%)
Nov 12, 2020 1.462 1.477 1.417 1.469 36,219 +0.04(+2.46%)
Nov 11, 2020 1.413 1.477 1.413 1.434 53,669 +0.02(+1.75%)
Nov 10, 2020 1.385 1.431 1.356 1.409 56,982 +0.02(+1.79%)
Nov 09, 2020 1.385 1.462 1.356 1.385 72,938 +0.04(+2.62%)
Nov 06, 2020 1.349 1.370 1.349 1.349 34,962 -0.01(-1.04%)
Nov 05, 2020 1.356 1.371 1.342 1.363 11,527 +0.05(+3.76%)
Nov 04, 2020 1.349 1.399 1.314 1.314 35,757 -0.04(-2.62%)
Nov 03, 2020 1.378 1.378 1.335 1.349 14,038 +0.02(+1.60%)
Nov 02, 2020 1.321 1.356 1.300 1.328 55,216 -0.00(-0.21%)
Oct 30, 2020 1.363 1.406 1.328 1.331 54,212 +0.00(+0.21%)
Oct 29, 2020 1.356 1.406 1.321 1.328 92,264 -0.02(-1.39%)
Oct 28, 2020 1.389 1.389 1.340 1.347 32,806 -0.04(-2.54%)
Oct 27, 2020 1.382 1.407 1.368 1.382 41,361 -0.02(-1.50%)
Oct 26, 2020 1.368 1.445 1.368 1.403 29,956 +0.01(+1.01%)
Oct 23, 2020 1.431 1.473 1.382 1.389 60,725 -0.06(-4.33%)
Oct 22, 2020 1.466 1.508 1.368 1.452 125,394 -0.00(-0.01%)
Oct 21, 2020 1.473 1.501 1.452 1.452 39,061 -0.01(-0.48%)
Oct 20, 2020 1.445 1.466 1.431 1.459 34,937 +0.01(+0.97%)
Oct 19, 2020 1.424 1.457 1.417 1.445 30,846 +0.02(+1.69%)
Oct 16, 2020 1.424 1.459 1.417 1.421 36,635 -0.00(-0.21%)
Oct 15, 2020 1.403 1.424 1.396 1.424 44,362 +0.05(+3.57%)
Oct 14, 2020 1.382 1.403 1.354 1.375 35,024 -0.02(-1.51%)
Oct 13, 2020 1.410 1.438 1.340 1.396 50,583 +0.04(+3.25%)
Oct 12, 2020 1.410 1.459 1.340 1.352 157,845 -0.12(-8.22%)
Oct 09, 2020 1.263 1.726 1.243 1.473 1,631,756 +0.21(+16.67%)
Oct 08, 2020 1.263 1.263 1.228 1.263 43,253 +0.05(+3.75%)
Oct 07, 2020 1.228 1.257 1.203 1.217 24,564 -0.01(-0.86%)
Oct 06, 2020 1.242 1.277 1.193 1.228 75,549 +0.01(+0.58%)
Oct 05, 2020 1.298 1.312 1.221 1.221 66,045 -0.09(-6.95%)
Oct 02, 2020 1.333 1.333 1.252 1.312 21,667 +0.06(+5.05%)
Oct 01, 2020 1.333 1.333 1.242 1.249 25,854 -0.06(-4.30%)
Sep 30, 2020 1.368 1.368 1.284 1.305 49,484 -0.07(-5.34%)
Sep 29, 2020 1.396 1.396 1.375 1.378 35,618 -0.01(-0.76%)
Sep 28, 2020 1.354 1.389 1.294 1.389 75,547 +0.13(+10.25%)
Sep 25, 2020 1.256 1.300 1.235 1.260 31,089 -0.00(-0.08%)
Sep 24, 2020 1.284 1.291 1.256 1.261 24,520 -0.03(-2.35%)
Sep 23, 2020 1.347 1.375 1.291 1.291 21,854 -0.02(-1.60%)
Sep 22, 2020 1.389 1.389 1.312 1.312 32,305 -0.06(-4.33%)
Sep 21, 2020 1.389 1.389 1.361 1.372 77,200 -0.02(-1.26%)
Sep 18, 2020 1.382 1.389 1.263 1.389 129,371 +0.03(+2.31%)
Sep 17, 2020 1.389 1.389 1.333 1.358 25,186 -0.01(-0.51%)
Sep 16, 2020 1.333 1.382 1.333 1.365 20,865 +0.03(+2.36%)
Sep 15, 2020 1.396 1.396 1.333 1.333 42,483 -0.03(-2.05%)
Sep 14, 2020 1.410 1.410 1.354 1.361 22,129 +0.02(+1.83%)
Sep 11, 2020 1.382 1.382 1.333 1.337 18,051 -0.01(-0.95%)
Sep 10, 2020 1.396 1.410 1.347 1.349 40,427 -0.07(-4.76%)
Sep 09, 2020 1.466 1.466 1.403 1.417 34,569 -0.03(-2.40%)
Sep 08, 2020 1.452 1.466 1.445 1.452 49,172 +0.00(+0.24%)
Sep 04, 2020 1.417 1.466 1.417 1.448 15,616 +0.02(+1.72%)
Sep 03, 2020 1.410 1.452 1.410 1.424 16,081 -0.01(-0.49%)
Sep 02, 2020 1.382 1.445 1.382 1.431 20,378 +0.03(+2.50%)
Sep 01, 2020 1.410 1.424 1.396 1.396 46,403 -0.03(-2.44%)
Aug 31, 2020 1.459 1.459 1.431 1.431 36,921 -0.00(-0.24%)
Aug 28, 2020 1.452 1.473 1.412 1.434 14,899 -0.03(-2.14%)
Aug 27, 2020 1.431 1.480 1.431 1.466 12,359 +0.05(+3.45%)
Aug 26, 2020 1.501 1.501 1.403 1.417 47,052 -0.06(-4.25%)
Aug 25, 2020 1.522 1.522 1.473 1.480 29,503 -0.01(-0.93%)
Aug 24, 2020 1.522 1.528 1.466 1.494 31,401 -0.02(-1.15%)
Aug 21, 2020 1.522 1.522 1.508 1.511 11,461 +0.01(+0.70%)
Aug 20, 2020 1.487 1.515 1.487 1.501 17,120 +0.01(+0.61%)
Aug 19, 2020 1.487 1.511 1.459 1.492 26,324 -0.02(-1.52%)
Aug 18, 2020 1.515 1.529 1.452 1.515 64,738 +0.04(+2.84%)
Aug 17, 2020 1.515 1.557 1.473 1.473 38,514 -0.02(-1.40%)
Aug 14, 2020 1.522 1.536 1.431 1.494 31,375 -0.02(-1.54%)
Aug 13, 2020 1.494 1.539 1.494 1.517 4,288 +0.02(+1.09%)
Aug 12, 2020 1.550 1.550 1.501 1.501 13,351 -0.01(-0.46%)
Aug 11, 2020 1.501 1.543 1.473 1.508 21,622 -0.03(-1.82%)
Aug 10, 2020 1.536 1.570 1.473 1.536 39,828 +0.00(+0.00%)
Aug 07, 2020 1.431 1.536 1.431 1.536 43,410 +0.13(+9.45%)
Aug 06, 2020 1.466 1.480 1.403 1.403 37,777 -0.09(-6.07%)
Aug 05, 2020 1.494 1.494 1.466 1.494 35,252 +0.01(+0.47%)
Aug 04, 2020 1.466 1.494 1.438 1.487 42,049 +0.08(+5.45%)
Aug 03, 2020 1.431 1.484 1.403 1.410 31,566 -0.07(-4.72%)
Jul 31, 2020 1.570 1.570 1.438 1.480 33,238 +0.05(+3.41%)
Jul 30, 2020 1.473 1.501 1.417 1.431 39,403 -0.05(-3.30%)
Jul 29, 2020 1.647 1.682 1.473 1.480 63,837 -0.06(-3.64%)
Jul 28, 2020 1.550 1.567 1.515 1.536 13,838 +0.02(+1.38%)
Jul 27, 2020 1.522 1.550 1.515 1.515 19,077 +0.01(+0.93%)
Jul 24, 2020 1.515 1.515 1.487 1.501 30,659 +0.01(+0.94%)
Jul 23, 2020 1.612 1.612 1.466 1.487 93,732 -0.08(-5.33%)
Jul 22, 2020 1.640 1.668 1.570 1.570 29,766 -0.08(-5.06%)
Jul 21, 2020 1.703 1.745 1.570 1.654 78,574 -0.06(-3.66%)
Jul 20, 2020 1.752 1.752 1.703 1.717 14,101 +0.00(+0.00%)
Jul 17, 2020 1.801 1.801 1.710 1.717 20,630 -0.05(-2.77%)
Jul 16, 2020 1.724 1.776 1.696 1.766 18,897 +0.04(+2.43%)
Jul 15, 2020 1.661 1.736 1.661 1.724 27,327 +0.06(+3.78%)
Jul 14, 2020 1.710 1.717 1.654 1.661 22,649 -0.08(-4.80%)
Jul 13, 2020 1.745 1.745 1.710 1.745 69,220 -0.01(-0.40%)
Jul 10, 2020 1.787 1.828 1.745 1.752 28,080 -0.08(-4.29%)
Jul 09, 2020 1.912 1.989 1.794 1.830 31,244 -0.03(-1.50%)
Jul 08, 2020 1.982 2.024 1.843 1.858 34,466 -0.15(-7.56%)
Jul 07, 2020 1.989 2.038 1.982 2.010 7,023 +0.03(+1.41%)
Jul 06, 2020 2.017 2.017 1.975 1.982 30,195 +0.01(+0.35%)
Jul 02, 2020 2.059 2.059 1.965 1.975 39,112 -0.08(-4.07%)
Jul 01, 2020 2.024 2.129 1.996 2.059 42,056 +0.05(+2.43%)
Jun 30, 2020 2.024 2.109 1.989 2.010 49,015 +0.02(+1.05%)
Jun 29, 2020 2.052 2.066 1.989 1.989 29,357 -0.06(-2.82%)
Jun 26, 2020 2.124 2.124 2.024 2.047 56,161 -0.07(-3.53%)
Jun 25, 2020 2.094 2.209 2.094 2.122 32,172 +0.02(+1.00%)
Jun 24, 2020 2.234 2.234 2.094 2.101 43,605 -0.14(-6.23%)
Jun 23, 2020 2.241 2.334 2.227 2.241 37,353 -0.08(-3.60%)
Jun 22, 2020 2.178 2.338 2.100 2.324 42,880 +0.15(+6.73%)
Jun 19, 2020 2.199 2.199 2.024 2.178 97,422 +0.01(+0.32%)
Jun 18, 2020 2.303 2.373 2.164 2.171 48,159 -0.13(-5.76%)
Jun 17, 2020 2.429 2.429 2.303 2.303 19,890 -0.10(-4.35%)
Jun 16, 2020 2.303 2.520 2.303 2.408 34,479 +0.16(+7.14%)
Jun 15, 2020 2.303 2.345 2.206 2.248 36,662 -0.16(-6.67%)
Jun 12, 2020 2.366 2.513 2.328 2.408 59,313 +0.21(+9.45%)
Jun 11, 2020 2.506 2.631 2.200 2.200 111,841 -0.44(-16.61%)
Jun 10, 2020 2.562 2.659 2.527 2.638 64,959 +0.08(+3.00%)
Jun 09, 2020 2.478 2.603 2.471 2.562 47,787 +0.03(+1.38%)
Jun 08, 2020 2.478 2.534 2.387 2.527 108,450 +0.24(+10.56%)
Jun 05, 2020 2.338 2.408 2.241 2.285 93,268 +0.10(+4.74%)
Jun 04, 2020 2.101 2.268 2.094 2.182 116,981 +0.08(+3.85%)
Jun 03, 2020 1.836 2.199 1.787 2.101 194,453 +0.42(+24.90%)
Jun 02, 2020 1.501 1.710 1.480 1.682 100,927 +0.21(+14.22%)
Jun 01, 2020 1.459 1.480 1.434 1.473 34,944 +0.04(+2.68%)
May 29, 2020 1.452 1.471 1.396 1.434 51,863 -0.02(-1.16%)
May 28, 2020 1.431 1.469 1.407 1.451 35,536 +0.02(+1.17%)
May 27, 2020 1.466 1.466 1.424 1.434 43,903 -0.02(-1.20%)
May 26, 2020 1.487 1.487 1.431 1.452 68,304 -0.03(-2.20%)
May 22, 2020 1.424 1.494 1.424 1.484 37,106 +0.07(+4.77%)
May 21, 2020 1.396 1.431 1.382 1.417 43,847 -0.00(-0.00%)
May 20, 2020 1.396 1.431 1.396 1.417 30,940 -0.00(-0.24%)
May 19, 2020 1.361 1.420 1.347 1.420 48,164 +0.05(+3.30%)
May 18, 2020 1.396 1.396 1.319 1.375 116,738 +0.05(+3.81%)
May 15, 2020 1.347 1.388 1.319 1.325 40,974 -0.02(-1.67%)
May 14, 2020 1.326 1.368 1.319 1.347 74,283 +0.03(+2.12%)
May 13, 2020 1.396 1.396 1.319 1.319 39,691 -0.06(-4.55%)
May 12, 2020 1.361 1.382 1.330 1.382 59,326 +0.00(+0.00%)
May 11, 2020 1.396 1.396 1.361 1.382 39,811 +0.02(+1.54%)
May 08, 2020 1.375 1.375 1.333 1.361 31,805 +0.05(+3.72%)
May 07, 2020 1.396 1.396 1.305 1.312 55,788 -0.06(-4.08%)
May 06, 2020 1.368 1.368 1.340 1.368 18,484 +0.01(+1.03%)
May 05, 2020 1.389 1.396 1.330 1.354 42,212 -0.01(-0.51%)
May 04, 2020 1.326 1.389 1.319 1.361 20,755 +0.00(+0.34%)
May 01, 2020 1.375 1.396 1.319 1.356 32,665 -0.02(-1.35%)
Apr 30, 2020 1.389 1.389 1.347 1.375 41,770 -0.01(-1.01%)
Apr 29, 2020 1.326 1.389 1.326 1.389 60,649 +0.12(+9.34%)
Apr 28, 2020 1.375 1.403 1.263 1.270 83,739 -0.10(-7.61%)
Apr 27, 2020 1.438 1.438 1.340 1.375 62,873 -0.03(-2.48%)
Apr 24, 2020 1.389 1.410 1.319 1.410 24,642 +0.07(+5.21%)
Apr 23, 2020 1.277 1.404 1.277 1.340 96,822 +0.06(+4.92%)
Apr 22, 2020 1.424 1.424 1.277 1.277 37,739 -0.06(-4.19%)
Apr 21, 2020 1.410 1.500 1.277 1.333 100,643 -0.10(-7.28%)
Apr 20, 2020 1.445 1.515 1.431 1.438 58,604 -0.17(-10.43%)
Apr 17, 2020 1.605 1.633 1.591 1.605 32,092 +0.01(+0.44%)
Apr 16, 2020 1.815 1.829 1.570 1.598 84,272 -0.33(-17.10%)
Apr 15, 2020 1.989 1.993 1.885 1.928 23,749 -0.08(-3.75%)
Apr 14, 2020 2.080 2.080 1.933 2.003 47,376 +0.04(+2.14%)
Apr 13, 2020 1.961 2.094 1.912 1.961 52,642 +0.17(+9.77%)
Apr 09, 2020 1.801 2.023 1.738 1.787 50,717 +0.08(+4.92%)
Apr 08, 2020 1.675 1.780 1.675 1.703 48,141 +0.04(+2.52%)
Apr 07, 2020 1.787 1.892 1.640 1.661 44,973 +0.01(+0.85%)
Apr 06, 2020 1.605 1.724 1.605 1.647 15,299 +0.06(+3.60%)
Apr 03, 2020 1.675 1.675 1.586 1.590 13,180 -0.02(-0.96%)
Apr 02, 2020 1.780 1.899 1.605 1.605 45,288 -0.21(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.