Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.46 -0.80 (-1.47%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.359 4.443 4.359 4.414 581,063 -0.00(-0.03%)
Mar 28, 2003 4.439 4.496 4.416 4.416 262,389 -0.06(-1.35%)
Mar 27, 2003 4.489 4.517 4.447 4.476 306,526 -0.03(-0.68%)
Mar 26, 2003 4.523 4.532 4.471 4.507 361,190 -0.02(-0.35%)
Mar 25, 2003 4.451 4.523 4.444 4.523 367,264 +0.06(+1.33%)
Mar 24, 2003 4.563 4.563 4.390 4.464 419,094 -0.09(-2.03%)
Mar 21, 2003 4.495 4.556 4.491 4.556 489,956 +0.06(+1.29%)
Mar 20, 2003 4.433 4.498 4.364 4.498 280,611 +0.05(+1.19%)
Mar 19, 2003 4.408 4.445 4.390 4.445 332,846 +0.02(+0.56%)
Mar 18, 2003 4.402 4.427 4.359 4.421 287,494 +0.04(+0.90%)
Mar 17, 2003 4.303 4.381 4.291 4.381 347,828 +0.09(+2.10%)
Mar 14, 2003 4.324 4.324 4.270 4.291 311,790 +0.00(+0.09%)
Mar 13, 2003 4.235 4.287 4.211 4.287 272,917 +0.07(+1.61%)
Mar 12, 2003 4.198 4.219 4.170 4.219 236,069 +0.03(+0.77%)
Mar 11, 2003 4.180 4.223 4.170 4.187 354,307 +0.02(+0.53%)
Mar 10, 2003 4.266 4.266 4.164 4.165 503,723 -0.10(-2.40%)
Mar 07, 2003 4.229 4.309 4.229 4.267 424,763 +0.02(+0.46%)
Mar 06, 2003 4.337 4.337 4.235 4.248 253,481 -0.08(-1.85%)
Mar 05, 2003 4.285 4.332 4.279 4.328 247,812 +0.04(+1.01%)
Mar 04, 2003 4.297 4.328 4.271 4.285 330,011 -0.02(-0.43%)
Mar 03, 2003 4.297 4.311 4.265 4.303 266,034 +0.02(+0.55%)
Feb 28, 2003 4.266 4.319 4.266 4.280 323,128 -0.00(-0.12%)
Feb 27, 2003 4.254 4.314 4.248 4.285 490,766 -0.00(-0.03%)
Feb 26, 2003 4.272 4.293 4.261 4.286 230,400 +0.00(+0.03%)
Feb 25, 2003 4.229 4.286 4.177 4.285 434,076 +0.07(+1.70%)
Feb 24, 2003 4.266 4.266 4.200 4.213 304,906 -0.06(-1.50%)
Feb 21, 2003 4.254 4.290 4.205 4.277 304,501 +0.05(+1.29%)
Feb 20, 2003 4.235 4.239 4.193 4.223 129,575 +0.01(+0.21%)
Feb 19, 2003 4.248 4.248 4.174 4.214 269,678 +0.00(+0.03%)
Feb 18, 2003 4.167 4.217 4.156 4.213 370,099 +0.06(+1.46%)
Feb 14, 2003 4.198 4.198 4.118 4.153 479,428 -0.02(-0.50%)
Feb 13, 2003 4.100 4.174 4.100 4.174 333,656 +0.06(+1.47%)
Feb 12, 2003 4.137 4.167 4.113 4.113 274,132 -0.01(-0.30%)
Feb 11, 2003 4.205 4.205 4.102 4.125 301,262 -0.06(-1.39%)
Feb 10, 2003 4.082 4.184 4.082 4.184 317,864 +0.07(+1.71%)
Feb 07, 2003 4.139 4.167 4.113 4.113 355,926 -0.07(-1.57%)
Feb 06, 2003 4.150 4.193 4.135 4.179 288,304 +0.02(+0.39%)
Feb 05, 2003 4.143 4.197 4.143 4.163 280,611 -0.02(-0.50%)
Feb 04, 2003 4.137 4.184 4.111 4.184 254,291 +0.04(+1.07%)
Feb 03, 2003 4.167 4.181 4.137 4.139 360,785 -0.04(-1.06%)
Jan 31, 2003 4.090 4.184 4.090 4.184 353,092 +0.07(+1.68%)
Jan 30, 2003 4.140 4.154 4.113 4.114 300,857 -0.03(-0.63%)
Jan 29, 2003 4.118 4.140 4.075 4.140 327,987 +0.03(+0.72%)
Jan 28, 2003 4.079 4.111 4.059 4.111 391,560 +0.03(+0.70%)
Jan 27, 2003 4.108 4.111 4.076 4.082 396,014 -0.01(-0.18%)
Jan 24, 2003 4.143 4.143 4.082 4.090 271,703 -0.04(-0.96%)
Jan 23, 2003 4.112 4.142 4.106 4.129 283,850 +0.02(+0.48%)
Jan 22, 2003 4.088 4.138 4.088 4.109 666,097 +0.01(+0.30%)
Jan 21, 2003 4.093 4.118 4.087 4.097 499,674 +0.01(+0.18%)
Jan 17, 2003 4.146 4.149 4.080 4.090 396,824 -0.03(-0.63%)
Jan 16, 2003 4.121 4.167 4.088 4.116 521,135 +0.00(+0.06%)
Jan 15, 2003 4.146 4.176 4.082 4.113 826,446 -0.04(-0.95%)
Jan 14, 2003 4.130 4.161 4.124 4.153 404,517 +0.03(+0.84%)
Jan 13, 2003 4.161 4.180 4.118 4.118 510,607 -0.04(-1.01%)
Jan 10, 2003 4.228 4.228 4.143 4.160 470,519 -0.06(-1.52%)
Jan 09, 2003 4.227 4.229 4.196 4.224 598,475 +0.01(+0.29%)
Jan 08, 2003 4.254 4.263 4.212 4.212 338,920 -0.04(-0.99%)
Jan 07, 2003 4.347 4.347 4.248 4.254 905,001 -0.11(-2.63%)
Jan 06, 2003 4.371 4.397 4.361 4.369 494,410 -0.03(-0.62%)
Jan 03, 2003 4.353 4.413 4.338 4.396 179,380 +0.04(+0.91%)
Jan 02, 2003 4.322 4.374 4.322 4.356 274,537 +0.03(+0.80%)
Dec 31, 2002 4.377 4.397 4.322 4.322 651,925 -0.06(-1.38%)
Dec 30, 2002 4.396 4.408 4.360 4.382 331,631 -0.04(-1.00%)
Dec 27, 2002 4.413 4.454 4.409 4.427 221,087 +0.00(+0.03%)
Dec 26, 2002 4.448 4.464 4.421 4.426 294,783 -0.02(-0.36%)
Dec 24, 2002 4.437 4.453 4.427 4.442 108,924 +0.01(+0.14%)
Dec 23, 2002 4.369 4.445 4.347 4.435 356,736 +0.07(+1.53%)
Dec 20, 2002 4.353 4.393 4.353 4.369 394,394 +0.02(+0.54%)
Dec 19, 2002 4.365 4.408 4.334 4.345 372,933 -0.04(-0.87%)
Dec 18, 2002 4.427 4.427 4.384 4.384 176,141 -0.04(-0.81%)
Dec 17, 2002 4.408 4.424 4.397 4.419 229,591 -0.00(-0.03%)
Dec 16, 2002 4.384 4.433 4.371 4.421 331,631 +0.02(+0.56%)
Dec 13, 2002 4.445 4.445 4.396 4.396 256,315 -0.05(-1.03%)
Dec 12, 2002 4.439 4.443 4.414 4.442 196,792 +0.01(+0.19%)
Dec 11, 2002 4.408 4.443 4.395 4.433 250,242 +0.05(+1.13%)
Dec 10, 2002 4.384 4.414 4.365 4.384 255,101 -0.01(-0.28%)
Dec 09, 2002 4.340 4.406 4.340 4.396 347,423 +0.06(+1.48%)
Dec 06, 2002 4.340 4.382 4.321 4.332 174,521 -0.01(-0.14%)
Dec 05, 2002 4.347 4.367 4.322 4.338 211,774 +0.00(+0.00%)
Dec 04, 2002 4.322 4.359 4.312 4.338 320,293 +0.02(+0.52%)
Dec 03, 2002 4.347 4.374 4.316 4.316 238,094 -0.06(-1.41%)
Dec 02, 2002 4.328 4.377 4.317 4.377 233,640 +0.06(+1.43%)
Nov 29, 2002 4.340 4.354 4.303 4.316 100,420 -0.01(-0.29%)
Nov 27, 2002 4.279 4.337 4.279 4.328 250,242 +0.01(+0.34%)
Nov 26, 2002 4.359 4.359 4.301 4.313 269,678 -0.03(-0.77%)
Nov 25, 2002 4.340 4.364 4.303 4.347 265,629 +0.01(+0.14%)
Nov 22, 2002 4.297 4.347 4.279 4.340 327,177 +0.05(+1.09%)
Nov 21, 2002 4.297 4.303 4.266 4.293 350,662 -0.00(-0.06%)
Nov 20, 2002 4.291 4.301 4.270 4.296 295,593 +0.01(+0.26%)
Nov 19, 2002 4.266 4.293 4.266 4.285 200,031 +0.00(+0.12%)
Nov 18, 2002 4.334 4.334 4.260 4.280 348,233 -0.02(-0.57%)
Nov 15, 2002 4.316 4.324 4.303 4.305 260,770 -0.00(-0.11%)
Nov 14, 2002 4.260 4.322 4.243 4.309 274,942 +0.08(+1.90%)
Nov 13, 2002 4.254 4.291 4.229 4.229 296,808 -0.00(-0.12%)
Nov 12, 2002 4.167 4.240 4.167 4.234 231,615 +0.08(+1.90%)
Nov 11, 2002 4.242 4.242 4.155 4.155 140,913 -0.07(-1.69%)
Nov 08, 2002 4.180 4.229 4.153 4.227 248,622 +0.05(+1.12%)
Nov 07, 2002 4.211 4.229 4.169 4.180 229,186 -0.03(-0.73%)
Nov 06, 2002 4.184 4.216 4.176 4.211 238,904 +0.03(+0.80%)
Nov 05, 2002 4.176 4.187 4.137 4.177 208,535 +0.00(+0.00%)
Nov 04, 2002 4.242 4.248 4.174 4.177 451,893 -0.01(-0.35%)
Nov 01, 2002 4.149 4.192 4.097 4.192 371,718 +0.06(+1.49%)
Oct 31, 2002 4.069 4.196 4.069 4.130 485,906 +0.06(+1.58%)
Oct 30, 2002 4.081 4.093 4.025 4.066 630,869 -0.05(-1.26%)
Oct 29, 2002 4.075 4.124 4.022 4.118 326,772 +0.03(+0.76%)
Oct 28, 2002 4.143 4.150 4.076 4.087 284,255 -0.04(-1.05%)
Oct 25, 2002 4.060 4.130 4.039 4.130 296,403 +0.07(+1.73%)
Oct 24, 2002 4.013 4.079 4.013 4.060 261,175 +0.02(+0.43%)
Oct 23, 2002 4.032 4.055 3.974 4.043 266,439 +0.01(+0.28%)
Oct 22, 2002 4.076 4.083 4.019 4.032 229,591 -0.04(-1.06%)
Oct 21, 2002 4.118 4.118 4.042 4.075 202,866 -0.04(-1.05%)
Oct 18, 2002 4.075 4.118 4.049 4.118 271,298 +0.07(+1.68%)
Oct 17, 2002 3.988 4.069 3.988 4.050 218,658 +0.09(+2.18%)
Oct 16, 2002 4.050 4.069 3.948 3.964 263,604 -0.06(-1.53%)
Oct 15, 2002 3.933 4.025 3.921 4.025 491,980 +0.12(+2.97%)
Oct 14, 2002 3.956 3.964 3.897 3.909 324,747 -0.06(-1.49%)
Oct 11, 2002 3.939 4.001 3.939 3.969 411,401 +0.05(+1.23%)
Oct 10, 2002 3.859 3.921 3.779 3.921 813,489 +0.02(+0.47%)
Oct 09, 2002 4.050 4.056 3.902 3.902 583,898 -0.14(-3.39%)
Oct 08, 2002 4.038 4.050 3.964 4.039 343,779 -0.01(-0.18%)
Oct 07, 2002 4.093 4.109 4.027 4.046 370,504 -0.06(-1.56%)
Oct 04, 2002 4.192 4.195 4.109 4.111 257,125 -0.07(-1.65%)
Oct 03, 2002 4.198 4.206 4.170 4.180 201,651 -0.01(-0.27%)
Oct 02, 2002 4.223 4.238 4.188 4.191 237,284 -0.04(-0.96%)
Oct 01, 2002 4.229 4.238 4.175 4.232 262,389 +0.01(+0.35%)
Sep 30, 2002 4.223 4.243 4.193 4.217 282,230 -0.01(-0.15%)
Sep 27, 2002 4.316 4.321 4.223 4.223 377,387 -0.12(-2.84%)
Sep 26, 2002 4.229 4.347 4.229 4.347 3,522,825 +0.12(+2.95%)
Sep 25, 2002 4.200 4.239 4.198 4.222 358,761 +0.02(+0.38%)
Sep 24, 2002 4.182 4.217 4.181 4.206 586,732 +0.02(+0.41%)
Sep 23, 2002 4.229 4.229 4.163 4.188 330,011 -0.06(-1.40%)
Sep 20, 2002 4.180 4.248 4.149 4.248 710,234 +0.11(+2.66%)
Sep 19, 2002 4.172 4.195 4.138 4.138 223,112 -0.05(-1.12%)
Sep 18, 2002 4.180 4.200 4.149 4.185 232,830 +0.02(+0.56%)
Sep 17, 2002 4.205 4.211 4.160 4.161 278,586 -0.03(-0.82%)
Sep 16, 2002 4.205 4.205 4.163 4.196 164,803 -0.01(-0.21%)
Sep 13, 2002 4.167 4.205 4.137 4.205 204,890 +0.06(+1.37%)
Sep 12, 2002 4.174 4.181 4.121 4.148 205,700 -0.01(-0.18%)
Sep 11, 2002 4.155 4.169 4.135 4.155 216,228 +0.01(+0.15%)
Sep 10, 2002 4.161 4.161 4.127 4.149 202,056 +0.00(+0.03%)
Sep 09, 2002 4.161 4.180 4.139 4.148 342,969 -0.03(-0.77%)
Sep 06, 2002 4.149 4.180 4.137 4.180 210,154 +0.06(+1.50%)
Sep 05, 2002 4.180 4.185 4.106 4.118 221,897 -0.05(-1.30%)
Sep 04, 2002 4.087 4.174 4.087 4.172 311,385 +0.05(+1.17%)
Sep 03, 2002 4.174 4.174 4.122 4.124 372,123 -0.05(-1.18%)
Aug 30, 2002 4.198 4.213 4.174 4.174 316,649 -0.02(-0.59%)
Aug 29, 2002 4.186 4.223 4.154 4.198 410,591 -0.02(-0.58%)
Aug 28, 2002 4.149 4.229 4.149 4.223 419,499 +0.08(+1.94%)
Aug 27, 2002 4.223 4.226 4.143 4.143 393,179 -0.06(-1.32%)
Aug 26, 2002 4.128 4.198 4.118 4.198 1,903,135 +0.07(+1.77%)
Aug 23, 2002 4.149 4.156 4.114 4.125 207,725 -0.01(-0.27%)
Aug 22, 2002 4.149 4.165 4.076 4.137 357,141 -0.02(-0.45%)
Aug 21, 2002 4.124 4.161 4.087 4.155 271,703 +0.06(+1.36%)
Aug 20, 2002 4.118 4.123 4.087 4.100 259,150 -0.06(-1.48%)
Aug 16, 2002 4.128 4.161 4.124 4.161 281,016 +0.04(+1.05%)
Aug 15, 2002 4.128 4.137 4.083 4.118 300,047 +0.00(+0.00%)
Aug 14, 2002 4.050 4.118 4.019 4.118 262,389 +0.09(+2.21%)
Aug 13, 2002 4.106 4.135 4.025 4.029 303,691 -0.08(-1.86%)
Aug 12, 2002 4.119 4.132 4.070 4.106 311,385 -0.04(-1.04%)
Aug 07, 2002 4.063 4.149 4.048 4.149 403,302 +0.09(+2.13%)
Aug 06, 2002 3.995 4.063 3.987 4.063 391,964 +0.09(+2.17%)
Aug 05, 2002 4.013 4.022 3.937 3.976 407,756 -0.06(-1.38%)
Aug 02, 2002 4.155 4.155 4.013 4.032 392,774 -0.11(-2.68%)
Aug 01, 2002 4.143 4.165 4.100 4.143 515,061 -0.03(-0.74%)
Jul 31, 2002 4.087 4.180 4.069 4.174 1,121,230 +0.06(+1.50%)
Jul 30, 2002 4.093 4.124 4.024 4.112 1,429,376 -0.01(-0.30%)
Jul 29, 2002 4.076 4.125 4.051 4.124 1,269,836 +0.05(+1.24%)
Jul 26, 2002 3.877 4.086 3.859 4.074 1,298,586 +0.29(+7.63%)
Jul 25, 2002 3.655 3.785 3.593 3.785 1,015,545 +0.13(+3.55%)
Jul 24, 2002 3.532 3.655 3.322 3.655 1,660,992 +0.03(+0.85%)
Jul 23, 2002 3.951 3.964 3.581 3.624 5,385,469 -0.34(-8.57%)
Jul 22, 2002 4.001 4.044 3.956 3.964 1,378,761 -0.04(-0.96%)
Jul 19, 2002 4.059 4.059 3.998 4.002 2,468,812 -0.17(-3.97%)
Jul 17, 2002 4.192 4.239 4.112 4.167 333,656 +0.02(+0.51%)
Jul 12, 2002 4.192 4.251 4.137 4.146 354,307 -0.06(-1.38%)
Jul 11, 2002 4.353 4.353 4.100 4.205 619,936 -0.16(-3.73%)
Jul 10, 2002 4.419 4.439 4.327 4.367 346,613 -0.02(-0.48%)
Jul 09, 2002 4.355 4.388 4.355 4.388 373,743 +0.03(+0.68%)
Jul 08, 2002 4.402 4.402 4.359 4.359 338,110 -0.04(-0.98%)
Jul 05, 2002 4.340 4.444 4.340 4.402 137,268 +0.04(+0.99%)
Jul 04, 2002 4.402 4.427 4.297 4.359 342,969 +0.00(+0.00%)
Jul 03, 2002 4.402 4.427 4.297 4.359 342,969 -0.05(-1.06%)
Jul 02, 2002 4.445 4.464 4.371 4.406 594,831 -0.09(-1.98%)
Jul 01, 2002 4.581 4.581 4.487 4.495 365,240 -0.06(-1.41%)
Jun 28, 2002 4.513 4.568 4.501 4.559 745,867 +0.05(+1.01%)
Jun 27, 2002 4.439 4.513 4.434 4.513 337,705 +0.04(+0.83%)
Jun 26, 2002 4.424 4.476 4.413 4.476 331,631 +0.05(+1.17%)
Jun 25, 2002 4.458 4.487 4.419 4.424 372,123 +0.01(+0.31%)
Jun 21, 2002 4.371 4.444 4.364 4.411 464,851 +0.07(+1.62%)
Jun 20, 2002 4.309 4.381 4.291 4.340 303,691 +0.05(+1.15%)
Jun 19, 2002 4.307 4.376 4.285 4.291 383,461 -0.02(-0.57%)
Jun 18, 2002 4.303 4.371 4.301 4.316 387,510 +0.00(+0.03%)
Jun 17, 2002 4.288 4.321 4.281 4.314 321,103 +0.04(+1.01%)
Jun 14, 2002 4.235 4.279 4.193 4.271 287,494 +0.02(+0.55%)
Jun 12, 2002 4.167 4.248 4.167 4.248 361,190 +0.05(+1.18%)
Jun 11, 2002 4.161 4.223 4.161 4.198 304,906 +0.05(+1.13%)
Jun 10, 2002 4.161 4.198 4.150 4.151 244,573 -0.02(-0.44%)
Jun 07, 2002 4.198 4.198 4.137 4.170 256,315 -0.02(-0.41%)
Jun 06, 2002 4.217 4.228 4.186 4.187 224,327 -0.04(-0.93%)
Jun 05, 2002 4.235 4.235 4.200 4.227 216,633 -0.01(-0.20%)
May 31, 2002 4.279 4.291 4.235 4.235 283,850 +0.00(+0.00%)
May 28, 2002 4.200 4.248 4.154 4.235 252,671 +0.04(+0.88%)
May 27, 2002 4.186 4.253 4.175 4.198 285,470 +0.00(+0.00%)
May 24, 2002 4.186 4.253 4.175 4.198 285,470 -0.00(-0.12%)
May 23, 2002 4.167 4.198 4.117 4.203 285,470 +0.05(+1.31%)
May 22, 2002 4.149 4.170 4.137 4.149 229,186 +0.01(+0.15%)
May 21, 2002 4.155 4.155 4.114 4.143 204,485 +0.00(+0.00%)
May 20, 2002 4.143 4.172 4.118 4.143 158,729 +0.01(+0.21%)
May 17, 2002 4.143 4.149 4.113 4.134 174,116 -0.01(-0.21%)
May 16, 2002 4.174 4.180 4.134 4.143 226,351 -0.04(-1.03%)
May 15, 2002 4.149 4.186 4.132 4.186 216,228 +0.06(+1.35%)
May 14, 2002 4.081 4.140 4.063 4.130 259,555 +0.03(+0.78%)
May 13, 2002 4.069 4.109 4.060 4.098 253,481 +0.02(+0.42%)
May 10, 2002 4.143 4.143 4.070 4.081 317,054 -0.04(-1.05%)
May 09, 2002 4.100 4.167 4.088 4.124 301,262 +0.02(+0.45%)
May 08, 2002 4.155 4.174 4.075 4.106 2,753,473 -0.04(-0.86%)
May 07, 2002 4.192 4.192 4.112 4.142 342,159 -0.03(-0.65%)
May 06, 2002 4.217 4.223 4.163 4.169 251,456 -0.04(-0.94%)
May 03, 2002 4.229 4.244 4.191 4.208 285,875 -0.02(-0.50%)
May 02, 2002 4.171 4.253 4.167 4.229 296,403 +0.06(+1.33%)
May 01, 2002 4.186 4.186 4.100 4.174 285,875 +0.01(+0.15%)
Apr 30, 2002 4.065 4.170 4.065 4.167 440,960 +0.11(+2.83%)
Apr 29, 2002 4.022 4.056 4.019 4.053 1,700,674 -0.00(-0.12%)
Apr 26, 2002 4.069 4.075 4.040 4.058 269,678 -0.02(-0.54%)
Apr 25, 2002 4.025 4.087 4.013 4.080 248,217 +0.08(+1.94%)
Apr 24, 2002 4.032 4.050 3.992 4.002 265,629 +0.00(+0.03%)
Apr 23, 2002 4.106 4.106 3.982 4.001 458,372 -0.04(-0.98%)
Apr 22, 2002 4.025 4.040 4.013 4.040 270,488 +0.00(+0.09%)
Apr 19, 2002 4.076 4.100 4.030 4.037 196,792 -0.04(-1.03%)
Apr 18, 2002 4.007 4.082 4.007 4.079 419,904 +0.07(+1.79%)
Apr 17, 2002 4.161 4.161 3.964 4.007 721,166 -0.16(-3.94%)
Apr 16, 2002 4.217 4.223 4.153 4.171 466,065 -0.03(-0.65%)
Apr 15, 2002 4.279 4.290 4.180 4.198 304,501 -0.08(-1.88%)
Apr 12, 2002 4.211 4.279 4.201 4.279 338,920 +0.07(+1.73%)
Apr 11, 2002 4.205 4.229 4.198 4.206 251,456 -0.01(-0.18%)
Apr 10, 2002 4.192 4.239 4.161 4.213 446,224 +0.04(+1.01%)
Apr 09, 2002 4.087 4.229 4.087 4.171 361,595 +0.07(+1.62%)
Apr 08, 2002 4.067 4.106 4.038 4.104 261,984 +0.03(+0.73%)
Apr 05, 2002 4.100 4.100 4.069 4.075 540,166 -0.02(-0.60%)
Apr 04, 2002 4.118 4.118 4.080 4.100 353,902 +0.00(+0.06%)
Apr 03, 2002 4.106 4.106 4.083 4.097 218,253 -0.00(-0.06%)
Apr 02, 2002 4.100 4.112 4.081 4.100 204,485 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.