Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.572 8.572 8.572 0 +0.04(+0.47%)
Mar 28, 2018 8.578 8.624 8.498 8.532 462,267 -0.07(-0.87%)
Mar 27, 2018 8.693 8.768 8.572 8.607 549,085 -0.03(-0.33%)
Mar 26, 2018 8.613 8.699 8.573 8.636 510,422 +0.10(+1.15%)
Mar 23, 2018 8.786 8.809 8.526 8.538 700,384 -0.23(-2.63%)
Mar 22, 2018 8.832 8.860 8.768 8.768 449,136 -0.13(-1.42%)
Mar 21, 2018 8.872 8.924 8.861 8.895 219,333 +0.03(+0.33%)
Mar 20, 2018 8.883 8.889 8.837 8.866 256,430 -0.01(-0.13%)
Mar 19, 2018 8.854 8.889 8.814 8.877 319,124 +0.00(+0.00%)
Mar 16, 2018 8.883 8.900 8.843 8.877 301,003 -0.01(-0.06%)
Mar 15, 2018 8.889 8.910 8.865 8.883 317,164 +0.00(+0.00%)
Mar 14, 2018 8.883 8.889 8.848 8.883 339,354 +0.00(+0.00%)
Mar 13, 2018 8.917 8.917 8.854 8.883 256,840 -0.02(-0.26%)
Mar 12, 2018 8.848 8.911 8.840 8.906 447,185 +0.07(+0.78%)
Mar 09, 2018 8.803 8.877 8.797 8.837 509,557 +0.03(+0.39%)
Mar 08, 2018 8.774 8.814 8.768 8.803 208,914 +0.05(+0.59%)
Mar 07, 2018 8.780 8.734 8.751 219,286 -0.04(-0.46%)
Mar 06, 2018 8.751 8.797 8.740 8.791 246,441 +0.06(+0.65%)
Mar 05, 2018 8.677 8.744 8.614 8.734 178,216 +0.05(+0.59%)
Mar 02, 2018 8.643 8.694 8.581 8.683 315,775 +0.01(+0.07%)
Mar 01, 2018 8.786 8.786 8.660 8.677 357,750 -0.10(-1.17%)
Feb 28, 2018 8.843 8.854 8.751 8.780 299,442 -0.05(-0.58%)
Feb 27, 2018 8.831 8.848 8.803 8.831 230,488 +0.00(+0.00%)
Feb 26, 2018 8.803 8.868 8.803 8.831 412,368 +0.06(+0.65%)
Feb 23, 2018 8.751 8.786 8.723 8.774 343,121 +0.03(+0.33%)
Feb 22, 2018 8.780 8.780 8.717 8.746 208,730 -0.01(-0.13%)
Feb 21, 2018 8.728 8.831 8.728 8.757 498,876 +0.06(+0.72%)
Feb 20, 2018 8.694 8.768 8.694 8.694 338,558 -0.03(-0.39%)
Feb 16, 2018 8.728 8.728 8.728 0 +0.06(+0.72%)
Feb 15, 2018 8.739 8.773 8.666 8.666 368,848 -0.02(-0.26%)
Feb 14, 2018 8.495 8.705 8.492 8.688 343,965 +0.17(+2.00%)
Feb 13, 2018 8.399 8.529 8.382 8.518 378,785 +0.11(+1.28%)
Feb 12, 2018 8.285 8.433 8.285 8.410 465,544 +0.17(+2.07%)
Feb 09, 2018 8.427 8.433 8.053 8.240 1,019,529 -0.12(-1.49%)
Feb 08, 2018 8.512 8.529 8.382 8.365 531,360 -0.14(-1.60%)
Feb 07, 2018 8.580 8.637 8.484 8.501 826,511 -0.09(-0.99%)
Feb 06, 2018 8.274 8.614 8.229 8.586 949,355 +0.23(+2.71%)
Feb 05, 2018 8.609 8.640 8.161 8.360 1,206,022 -0.28(-3.28%)
Feb 02, 2018 8.711 8.711 8.632 8.643 510,597 -0.07(-0.85%)
Feb 01, 2018 8.688 8.756 8.688 8.717 294,539 +0.01(+0.07%)
Jan 31, 2018 8.637 8.728 8.626 8.711 477,233 +0.14(+1.66%)
Jan 30, 2018 8.768 8.785 8.563 8.569 928,180 -0.25(-2.83%)
Jan 29, 2018 8.802 8.824 8.773 8.819 366,660 +0.03(+0.32%)
Jan 26, 2018 8.819 8.824 8.790 8.790 417,261 -0.02(-0.19%)
Jan 25, 2018 8.796 8.807 8.773 8.807 233,325 +0.01(+0.13%)
Jan 24, 2018 8.824 8.830 8.790 8.796 341,054 -0.03(-0.39%)
Jan 23, 2018 8.785 8.836 8.766 8.830 423,945 +0.06(+0.72%)
Jan 22, 2018 8.733 8.779 8.711 8.767 275,836 +0.05(+0.52%)
Jan 19, 2018 8.733 8.750 8.711 8.722 282,731 -0.02(-0.19%)
Jan 18, 2018 8.739 8.745 8.700 8.739 345,649 -0.01(-0.06%)
Jan 17, 2018 8.750 8.762 8.717 8.745 331,284 +0.01(+0.06%)
Jan 16, 2018 8.745 8.756 8.728 8.739 461,149 +0.02(+0.19%)
Jan 12, 2018 8.722 8.722 8.722 0 -0.01(-0.06%)
Jan 11, 2018 8.722 8.756 8.705 8.728 341,887 +0.03(+0.39%)
Jan 10, 2018 8.717 8.728 8.694 8.694 300,091 -0.02(-0.26%)
Jan 09, 2018 8.705 8.733 8.705 8.717 204,818 -0.01(-0.06%)
Jan 08, 2018 8.711 8.733 8.705 8.722 329,641 +0.02(+0.19%)
Jan 05, 2018 8.711 8.711 8.671 8.705 276,756 +0.01(+0.06%)
Jan 04, 2018 8.677 8.700 8.677 8.700 257,581 +0.03(+0.32%)
Jan 03, 2018 8.643 8.688 8.635 8.671 275,732 +0.05(+0.59%)
Jan 02, 2018 8.671 8.671 8.615 8.621 389,115 -0.04(-0.46%)
Dec 29, 2017 8.660 8.660 8.660 0 +0.06(+0.72%)
Dec 28, 2017 8.638 8.643 8.587 8.598 164,265 -0.01(-0.13%)
Dec 27, 2017 8.610 8.643 8.593 8.610 260,902 +0.01(+0.13%)
Dec 26, 2017 8.655 8.656 8.581 8.598 338,626 -0.06(-0.65%)
Dec 22, 2017 8.677 8.688 8.643 8.655 244,776 -0.02(-0.19%)
Dec 21, 2017 8.655 8.694 8.639 8.671 350,241 +0.03(+0.33%)
Dec 20, 2017 8.660 8.660 8.626 8.643 299,380 +0.01(+0.06%)
Dec 19, 2017 8.643 8.660 8.620 8.637 311,734 +0.00(+0.00%)
Dec 18, 2017 8.648 8.665 8.632 8.637 569,111 +0.01(+0.13%)
Dec 15, 2017 8.626 8.654 8.620 8.626 235,125 +0.01(+0.13%)
Dec 14, 2017 8.609 8.620 8.593 8.615 259,979 +0.02(+0.26%)
Dec 13, 2017 8.604 8.615 8.590 8.593 259,415 +0.00(+0.00%)
Dec 12, 2017 8.581 8.609 8.549 8.593 352,277 +0.02(+0.26%)
Dec 11, 2017 8.514 8.587 8.503 8.570 471,251 +0.04(+0.53%)
Dec 08, 2017 8.531 8.531 8.486 8.525 262,159 +0.01(+0.07%)
Dec 07, 2017 8.497 8.520 8.486 8.520 191,970 +0.03(+0.33%)
Dec 06, 2017 8.509 8.520 8.481 8.492 335,030 -0.03(-0.39%)
Dec 05, 2017 8.492 8.535 8.475 8.525 480,371 +0.02(+0.26%)
Dec 04, 2017 8.503 8.503 8.453 8.503 281,567 +0.05(+0.60%)
Dec 01, 2017 8.486 8.509 8.456 8.453 262,552 -0.05(-0.59%)
Nov 30, 2017 8.514 8.520 8.481 8.503 372,707 +0.01(+0.13%)
Nov 29, 2017 8.481 8.503 8.447 8.492 307,228 -0.01(-0.13%)
Nov 28, 2017 8.458 8.514 8.458 8.503 330,409 +0.06(+0.66%)
Nov 27, 2017 8.475 8.503 8.436 8.447 407,546 -0.04(-0.53%)
Nov 24, 2017 8.464 8.502 8.464 8.492 127,743 +0.04(+0.46%)
Nov 22, 2017 8.469 8.469 8.441 8.453 207,767 -0.01(-0.13%)
Nov 21, 2017 8.469 8.492 8.453 8.464 348,877 +0.02(+0.20%)
Nov 20, 2017 8.413 8.463 8.411 8.447 291,381 +0.03(+0.40%)
Nov 17, 2017 8.419 8.436 8.402 8.413 270,133 -0.02(-0.26%)
Nov 16, 2017 8.402 8.436 8.388 8.436 302,067 +0.07(+0.80%)
Nov 15, 2017 8.386 8.397 8.352 8.369 259,908 -0.03(-0.40%)
Nov 14, 2017 8.363 8.413 8.347 8.402 402,450 +0.03(+0.33%)
Nov 13, 2017 8.374 8.408 8.372 8.374 242,602 -0.01(-0.13%)
Nov 10, 2017 8.419 8.420 8.386 8.386 218,218 -0.05(-0.59%)
Nov 09, 2017 8.402 8.436 8.358 8.436 406,429 +0.02(+0.20%)
Nov 08, 2017 8.424 8.426 8.363 8.419 251,735 -0.01(-0.07%)
Nov 07, 2017 8.386 8.441 8.358 8.424 358,636 +0.06(+0.66%)
Nov 06, 2017 8.391 8.424 8.363 8.369 350,425 -0.02(-0.26%)
Nov 03, 2017 8.413 8.419 8.386 8.391 246,875 -0.01(-0.13%)
Nov 02, 2017 8.424 8.424 8.386 8.402 290,697 -0.01(-0.07%)
Nov 01, 2017 8.430 8.430 8.408 8.408 336,140 +0.01(+0.13%)
Oct 31, 2017 8.397 8.419 8.363 8.397 369,817 +0.01(+0.13%)
Oct 30, 2017 8.347 8.408 8.345 8.386 478,462 +0.04(+0.53%)
Oct 27, 2017 8.324 8.363 8.319 8.341 629,573 +0.03(+0.40%)
Oct 26, 2017 8.336 8.347 8.297 8.308 348,603 -0.02(-0.20%)
Oct 25, 2017 8.374 8.377 8.303 8.324 459,788 -0.05(-0.60%)
Oct 24, 2017 8.413 8.441 8.374 8.374 475,150 -0.02(-0.26%)
Oct 23, 2017 8.413 8.436 8.391 8.397 376,447 +0.01(+0.14%)
Oct 20, 2017 8.407 8.424 8.380 8.385 333,936 -0.01(-0.13%)
Oct 19, 2017 8.413 8.424 8.385 8.396 341,034 -0.03(-0.33%)
Oct 18, 2017 8.457 8.457 8.418 8.424 397,093 -0.01(-0.13%)
Oct 17, 2017 8.435 8.451 8.424 8.435 308,512 +0.02(+0.20%)
Oct 16, 2017 8.473 8.484 8.418 8.418 547,795 -0.07(-0.84%)
Oct 13, 2017 8.462 8.490 8.460 8.490 133,521 +0.04(+0.46%)
Oct 12, 2017 8.446 8.477 8.443 8.451 240,727 -0.02(-0.20%)
Oct 11, 2017 8.457 8.479 8.446 8.468 300,363 +0.01(+0.07%)
Oct 10, 2017 8.446 8.484 8.435 8.462 303,382 +0.04(+0.46%)
Oct 09, 2017 8.429 8.440 8.424 8.424 183,524 +0.00(+0.00%)
Oct 06, 2017 8.435 8.451 8.413 8.424 225,929 -0.04(-0.46%)
Oct 05, 2017 8.429 8.462 8.424 8.462 212,634 +0.04(+0.46%)
Oct 04, 2017 8.413 8.451 8.407 8.424 338,817 -0.01(-0.13%)
Oct 03, 2017 8.435 8.451 8.424 8.435 259,089 -0.01(-0.13%)
Oct 02, 2017 8.446 8.466 8.429 8.446 327,315 +0.00(+0.00%)
Sep 29, 2017 8.457 8.457 8.402 8.446 342,853 +0.02(+0.20%)
Sep 28, 2017 8.407 8.446 8.402 8.429 229,299 +0.01(+0.13%)
Sep 27, 2017 8.418 8.445 8.413 8.418 330,914 +0.01(+0.13%)
Sep 26, 2017 8.418 8.429 8.396 8.407 267,272 +0.02(+0.20%)
Sep 25, 2017 8.413 8.423 8.380 8.391 277,918 -0.02(-0.20%)
Sep 22, 2017 8.385 8.424 8.380 8.407 379,190 +0.02(+0.20%)
Sep 21, 2017 8.451 8.451 8.374 8.391 309,003 -0.04(-0.45%)
Sep 20, 2017 8.423 8.429 8.401 8.429 396,079 +0.01(+0.07%)
Sep 19, 2017 8.379 8.423 8.379 8.423 315,918 +0.04(+0.52%)
Sep 18, 2017 8.385 8.401 8.369 8.379 368,131 +0.01(+0.07%)
Sep 15, 2017 8.374 8.396 8.367 8.374 312,140 +0.01(+0.07%)
Sep 14, 2017 8.358 8.423 8.358 8.369 358,670 +0.01(+0.07%)
Sep 13, 2017 8.379 8.391 8.363 8.363 283,959 -0.04(-0.46%)
Sep 12, 2017 8.379 8.423 8.374 8.401 355,310 +0.03(+0.33%)
Sep 11, 2017 8.385 8.407 8.369 8.374 310,422 +0.02(+0.20%)
Sep 08, 2017 8.390 8.401 8.358 8.358 153,606 -0.03(-0.33%)
Sep 07, 2017 8.374 8.401 8.365 8.385 241,145 +0.02(+0.26%)
Sep 06, 2017 8.363 8.379 8.347 8.363 271,323 +0.01(+0.07%)
Sep 05, 2017 8.418 8.418 8.358 8.358 247,918 -0.06(-0.72%)
Sep 01, 2017 8.369 8.429 8.369 8.418 221,915 +0.05(+0.65%)
Aug 31, 2017 8.396 8.418 8.358 8.363 344,519 +0.00(+0.00%)
Aug 30, 2017 8.319 8.385 8.319 8.363 189,179 +0.03(+0.39%)
Aug 29, 2017 8.270 8.369 8.269 8.330 333,098 +0.04(+0.46%)
Aug 28, 2017 8.347 8.347 8.286 8.292 307,117 -0.02(-0.26%)
Aug 25, 2017 8.330 8.352 8.301 8.313 195,652 -0.00(-0.01%)
Aug 24, 2017 8.314 8.336 8.304 8.314 161,744 +0.01(+0.07%)
Aug 23, 2017 8.314 8.346 8.297 8.308 171,882 -0.01(-0.07%)
Aug 22, 2017 8.303 8.341 8.292 8.314 244,293 +0.05(+0.60%)
Aug 21, 2017 8.280 8.308 8.248 8.264 227,666 -0.02(-0.20%)
Aug 18, 2017 8.275 8.308 8.259 8.280 262,503 -0.02(-0.20%)
Aug 17, 2017 8.329 8.367 8.280 8.297 233,602 -0.05(-0.59%)
Aug 16, 2017 8.367 8.378 8.340 8.346 306,956 -0.01(-0.07%)
Aug 15, 2017 8.362 8.378 8.340 8.351 269,866 +0.02(+0.20%)
Aug 14, 2017 8.329 8.381 8.318 8.335 409,537 +0.03(+0.39%)
Aug 11, 2017 8.145 8.313 8.074 8.302 604,986 +0.10(+1.26%)
Aug 10, 2017 8.367 8.373 8.117 8.199 766,859 -0.17(-2.08%)
Aug 09, 2017 8.427 8.427 8.367 8.373 382,177 -0.07(-0.84%)
Aug 08, 2017 8.449 8.487 8.427 8.443 394,882 -0.01(-0.13%)
Aug 07, 2017 8.411 8.454 8.400 8.454 295,650 +0.06(+0.71%)
Aug 04, 2017 8.395 8.422 8.395 8.395 183,584 +0.01(+0.06%)
Aug 03, 2017 8.405 8.422 8.378 8.389 252,919 -0.01(-0.13%)
Aug 02, 2017 8.422 8.433 8.384 8.400 324,280 -0.01(-0.06%)
Aug 01, 2017 8.400 8.416 8.384 8.405 280,672 +0.02(+0.26%)
Jul 31, 2017 8.400 8.405 8.373 8.384 242,613 +0.02(+0.19%)
Jul 28, 2017 8.384 8.395 8.356 8.367 232,402 -0.01(-0.06%)
Jul 27, 2017 8.438 8.443 8.362 8.373 230,624 -0.07(-0.77%)
Jul 26, 2017 8.422 8.443 8.405 8.438 249,362 +0.04(+0.45%)
Jul 25, 2017 8.422 8.422 8.389 8.400 288,840 -0.01(-0.13%)
Jul 24, 2017 8.438 8.438 8.395 8.411 144,395 +0.01(+0.06%)
Jul 21, 2017 8.395 8.416 8.395 8.405 173,898 -0.01(-0.13%)
Jul 20, 2017 8.427 8.449 8.405 8.416 232,361 +0.01(+0.08%)
Jul 19, 2017 8.432 8.432 8.405 8.410 319,673 -0.01(-0.13%)
Jul 18, 2017 8.351 8.427 8.340 8.421 323,091 +0.08(+0.97%)
Jul 17, 2017 8.340 8.373 8.340 8.340 256,671 -0.02(-0.26%)
Jul 14, 2017 8.356 8.373 8.338 8.362 220,522 +0.04(+0.45%)
Jul 13, 2017 8.335 8.378 8.319 8.324 324,010 -0.02(-0.26%)
Jul 12, 2017 8.324 8.362 8.324 8.346 243,591 +0.04(+0.45%)
Jul 11, 2017 8.276 8.329 8.259 8.308 446,436 +0.04(+0.46%)
Jul 10, 2017 8.238 8.286 8.232 8.270 167,836 +0.04(+0.46%)
Jul 07, 2017 8.232 8.254 8.232 8.232 237,806 +0.01(+0.07%)
Jul 06, 2017 8.259 8.265 8.227 8.227 280,036 -0.04(-0.52%)
Jul 05, 2017 8.238 8.292 8.222 8.270 272,277 +0.02(+0.26%)
Jul 03, 2017 8.238 8.259 8.216 8.249 180,869 +0.02(+0.26%)
Jun 30, 2017 8.211 8.254 8.184 8.227 316,132 +0.02(+0.26%)
Jun 29, 2017 8.265 8.276 8.162 8.205 281,443 -0.06(-0.72%)
Jun 28, 2017 8.222 8.276 8.211 8.265 483,314 +0.05(+0.59%)
Jun 27, 2017 8.276 8.276 8.211 8.216 254,420 -0.05(-0.59%)
Jun 26, 2017 8.265 8.292 8.232 8.265 255,418 +0.01(+0.13%)
Jun 23, 2017 8.232 8.254 8.227 8.254 216,394 +0.04(+0.46%)
Jun 22, 2017 8.243 8.243 8.205 8.216 312,579 +0.03(+0.33%)
Jun 21, 2017 8.216 8.254 8.189 8.189 358,196 -0.04(-0.52%)
Jun 20, 2017 8.269 8.275 8.216 8.232 320,243 -0.02(-0.26%)
Jun 19, 2017 8.243 8.275 8.243 8.253 363,857 +0.02(+0.20%)
Jun 16, 2017 8.210 8.243 8.207 8.237 197,948 +0.03(+0.33%)
Jun 15, 2017 8.189 8.227 8.168 8.210 185,272 -0.02(-0.20%)
Jun 14, 2017 8.210 8.243 8.168 8.227 271,438 +0.03(+0.33%)
Jun 13, 2017 8.178 8.216 8.162 8.200 268,372 +0.03(+0.33%)
Jun 12, 2017 8.221 8.221 8.157 8.173 282,564 -0.05(-0.59%)
Jun 09, 2017 8.221 8.243 8.205 8.221 320,317 -0.01(-0.13%)
Jun 08, 2017 8.237 8.248 8.210 8.232 288,491 -0.01(-0.06%)
Jun 07, 2017 8.227 8.243 8.200 8.237 320,261 +0.00(+0.00%)
Jun 06, 2017 8.253 8.253 8.221 8.237 281,465 -0.02(-0.19%)
Jun 05, 2017 8.264 8.280 8.248 8.253 276,860 -0.02(-0.19%)
Jun 02, 2017 8.269 8.288 8.253 8.269 191,996 -0.01(-0.13%)
Jun 01, 2017 8.259 8.296 8.259 8.280 355,432 +0.03(+0.39%)
May 31, 2017 8.307 8.322 8.248 8.248 355,373 -0.06(-0.71%)
May 30, 2017 8.302 8.334 8.296 8.307 248,060 +0.00(+0.00%)
May 26, 2017 8.312 8.350 8.302 8.307 199,812 -0.02(-0.19%)
May 25, 2017 8.318 8.355 8.312 8.323 344,428 +0.01(+0.13%)
May 24, 2017 8.328 8.339 8.307 8.312 235,313 +0.01(+0.13%)
May 23, 2017 8.328 8.339 8.296 8.302 300,980 -0.03(-0.32%)
May 22, 2017 8.302 8.344 8.302 8.328 279,960 +0.05(+0.65%)
May 19, 2017 8.232 8.280 8.232 8.274 280,681 +0.05(+0.65%)
May 18, 2017 8.195 8.258 8.195 8.221 294,770 +0.01(+0.06%)
May 17, 2017 8.253 8.253 8.211 8.216 469,925 -0.08(-0.96%)
May 16, 2017 8.306 8.343 8.290 8.296 279,797 -0.01(-0.13%)
May 15, 2017 8.274 8.343 8.274 8.306 372,074 +0.04(+0.45%)
May 12, 2017 8.248 8.301 8.242 8.269 243,774 +0.01(+0.06%)
May 11, 2017 8.269 8.290 8.242 8.264 316,966 -0.02(-0.26%)
May 10, 2017 8.301 8.325 8.274 8.285 263,535 -0.02(-0.26%)
May 09, 2017 8.285 8.322 8.280 8.306 378,538 +0.04(+0.45%)
May 08, 2017 8.253 8.291 8.242 8.269 298,021 +0.01(+0.06%)
May 05, 2017 8.242 8.285 8.232 8.264 296,780 +0.03(+0.32%)
May 04, 2017 8.264 8.274 8.232 8.237 285,687 -0.03(-0.39%)
May 03, 2017 8.211 8.280 8.211 8.269 341,217 +0.05(+0.58%)
May 02, 2017 8.253 8.274 8.221 8.221 412,195 -0.04(-0.45%)
May 01, 2017 8.269 8.295 8.248 8.258 327,418 -0.01(-0.13%)
Apr 28, 2017 8.264 8.280 8.242 8.269 257,107 +0.03(+0.32%)
Apr 27, 2017 8.195 8.242 8.195 8.242 189,196 +0.05(+0.58%)
Apr 26, 2017 8.211 8.248 8.195 8.195 353,655 -0.06(-0.71%)
Apr 25, 2017 8.253 8.306 8.242 8.253 336,145 +0.02(+0.19%)
Apr 24, 2017 8.242 8.242 8.189 8.237 290,657 +0.05(+0.58%)
Apr 21, 2017 8.189 8.189 8.152 8.189 178,752 +0.00(+0.00%)
Apr 20, 2017 8.173 8.216 8.163 8.189 227,702 +0.00(+0.00%)
Apr 19, 2017 8.168 8.189 8.120 8.189 225,496 +0.06(+0.72%)
Apr 18, 2017 8.109 8.188 8.109 8.130 361,385 +0.00(+0.00%)
Apr 17, 2017 8.099 8.146 8.078 8.130 338,240 +0.03(+0.33%)
Apr 13, 2017 8.104 8.136 8.104 8.104 186,561 -0.02(-0.19%)
Apr 12, 2017 8.099 8.130 8.083 8.120 290,576 +0.02(+0.26%)
Apr 11, 2017 8.025 8.114 8.013 8.099 322,797 +0.06(+0.79%)
Apr 10, 2017 8.004 8.056 8.004 8.035 199,830 +0.02(+0.26%)
Apr 07, 2017 7.961 8.025 7.961 8.014 202,716 +0.03(+0.33%)
Apr 06, 2017 7.988 8.035 7.972 7.988 408,854 +0.01(+0.07%)
Apr 05, 2017 8.051 8.078 7.977 7.983 278,482 -0.03(-0.40%)
Apr 04, 2017 7.977 8.025 7.972 8.014 404,313 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.