Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.152 9.270 9.074 9.123 34,362,844 -0.20(-2.14%)
Mar 28, 2003 9.315 9.397 9.253 9.323 997,396 -0.06(-0.59%)
Mar 27, 2003 9.268 9.439 9.237 9.379 823,155 -0.00(-0.02%)
Mar 26, 2003 9.412 9.443 9.338 9.381 2,054,490 -0.06(-0.68%)
Mar 25, 2003 9.313 9.498 9.298 9.445 1,723,481 +0.12(+1.24%)
Mar 24, 2003 9.447 9.472 9.292 9.329 2,307,358 -0.33(-3.45%)
Mar 21, 2003 9.552 9.645 9.472 9.663 5,100,067 +0.23(+2.40%)
Mar 20, 2003 9.344 9.478 9.276 9.436 1,244,925 +0.00(+0.00%)
Mar 19, 2003 9.373 9.457 9.259 9.436 1,160,959 +0.09(+1.01%)
Mar 18, 2003 9.342 9.350 9.239 9.342 2,244,262 +0.01(+0.13%)
Mar 17, 2003 8.946 9.331 8.930 9.329 2,481,113 +0.35(+3.85%)
Mar 14, 2003 9.041 9.078 8.921 8.983 1,514,780 +0.02(+0.18%)
Mar 13, 2003 8.822 8.985 8.738 8.967 790,636 +0.29(+3.37%)
Mar 12, 2003 8.621 8.689 8.499 8.674 390,707 +0.06(+0.72%)
Mar 11, 2003 8.672 8.715 8.586 8.612 397,502 -0.04(-0.40%)
Mar 10, 2003 8.814 8.814 8.614 8.647 274,708 -0.25(-2.76%)
Mar 07, 2003 8.643 8.893 8.643 8.893 408,180 +0.11(+1.20%)
Mar 06, 2003 8.804 8.866 8.765 8.787 291,695 -0.08(-0.88%)
Mar 05, 2003 8.752 8.868 8.746 8.866 544,563 +0.08(+0.89%)
Mar 04, 2003 8.913 8.913 8.787 8.787 281,018 -0.11(-1.20%)
Mar 03, 2003 9.094 9.107 8.878 8.895 755,691 -0.07(-0.76%)
Feb 28, 2003 8.987 9.064 8.958 8.963 258,206 +0.02(+0.25%)
Feb 27, 2003 8.882 9.018 8.874 8.940 345,084 +0.11(+1.24%)
Feb 26, 2003 8.967 9.024 8.831 8.831 458,656 -0.14(-1.58%)
Feb 25, 2003 8.818 8.991 8.754 8.973 1,058,550 +0.07(+0.81%)
Feb 24, 2003 8.998 9.014 8.901 8.901 715,892 -0.17(-1.86%)
Feb 21, 2003 8.996 9.113 8.886 9.070 1,392,957 +0.10(+1.08%)
Feb 20, 2003 9.055 9.066 8.757 8.973 255,779 -0.01(-0.16%)
Feb 19, 2003 9.076 9.082 8.946 8.987 316,448 -0.11(-1.22%)
Feb 18, 2003 8.996 9.105 8.973 9.099 1,333,258 +0.19(+2.10%)
Feb 14, 2003 8.715 8.911 8.695 8.911 513,015 +0.20(+2.32%)
Feb 13, 2003 8.738 8.738 8.579 8.709 524,664 -0.04(-0.40%)
Feb 12, 2003 8.835 8.860 8.740 8.744 3,558,107 -0.08(-0.86%)
Feb 11, 2003 8.864 8.954 8.761 8.820 632,897 -0.07(-0.74%)
Feb 10, 2003 8.829 8.886 8.730 8.886 380,029 +0.09(+1.05%)
Feb 07, 2003 8.973 8.973 8.759 8.794 259,177 -0.08(-0.91%)
Feb 06, 2003 8.899 8.944 8.822 8.874 1,300,255 -0.03(-0.37%)
Feb 05, 2003 9.049 9.101 8.893 8.907 224,717 -0.04(-0.46%)
Feb 04, 2003 8.977 8.977 8.858 8.948 311,595 -0.11(-1.23%)
Feb 03, 2003 9.035 9.117 9.026 9.059 1,242,498 +0.06(+0.71%)
Jan 31, 2003 8.868 9.051 8.860 8.996 317,904 +0.07(+0.76%)
Jan 30, 2003 9.148 9.148 8.897 8.928 513,501 -0.20(-2.17%)
Jan 29, 2003 8.983 9.156 8.911 9.125 917,313 +0.10(+1.07%)
Jan 28, 2003 8.998 9.086 8.930 9.029 936,727 +0.11(+1.27%)
Jan 27, 2003 8.952 9.043 8.853 8.915 3,181,475 -0.14(-1.57%)
Jan 24, 2003 9.251 9.278 9.024 9.057 2,706,801 -0.25(-2.70%)
Jan 23, 2003 9.354 9.356 9.220 9.309 430,020 +0.06(+0.67%)
Jan 22, 2003 9.272 9.377 9.212 9.247 599,893 -0.06(-0.60%)
Jan 21, 2003 9.441 9.488 9.294 9.303 2,825,712 -0.13(-1.42%)
Jan 17, 2003 9.474 9.523 9.362 9.436 779,958 -0.15(-1.61%)
Jan 16, 2003 9.684 9.706 9.533 9.591 757,632 -0.04(-0.45%)
Jan 15, 2003 9.684 9.733 9.605 9.634 463,510 -0.15(-1.54%)
Jan 14, 2003 9.700 9.785 9.694 9.785 304,315 +0.07(+0.72%)
Jan 13, 2003 9.842 9.849 9.684 9.715 1,309,962 -0.01(-0.13%)
Jan 10, 2003 9.684 9.811 9.643 9.727 231,512 -0.02(-0.19%)
Jan 09, 2003 9.657 9.768 9.636 9.746 560,094 +0.17(+1.81%)
Jan 08, 2003 9.675 9.690 9.537 9.572 570,772 -0.11(-1.11%)
Jan 07, 2003 9.663 9.770 9.655 9.680 664,930 -0.02(-0.25%)
Jan 06, 2003 9.581 9.768 9.581 9.704 650,370 +0.14(+1.51%)
Jan 03, 2003 9.568 9.591 9.490 9.560 351,879 +0.00(+0.00%)
Jan 02, 2003 9.323 9.566 9.315 9.560 816,845 +0.31(+3.32%)
Dec 31, 2002 9.282 9.296 9.150 9.253 3,908,045 -0.04(-0.44%)
Dec 30, 2002 9.218 9.325 9.169 9.294 973,128 +0.05(+0.56%)
Dec 27, 2002 9.309 9.362 9.212 9.243 816,360 -0.08(-0.82%)
Dec 26, 2002 9.412 9.504 9.305 9.319 693,081 -0.08(-0.81%)
Dec 24, 2002 9.441 9.455 9.395 9.395 626,588 -0.05(-0.48%)
Dec 23, 2002 9.344 9.496 9.344 9.441 1,199,787 +0.06(+0.64%)
Dec 20, 2002 9.422 9.441 9.356 9.381 1,094,951 +0.07(+0.77%)
Dec 19, 2002 9.348 9.490 9.259 9.309 555,241 -0.06(-0.59%)
Dec 18, 2002 9.395 9.432 9.319 9.364 902,752 -0.11(-1.17%)
Dec 17, 2002 9.583 9.607 9.476 9.476 584,362 -0.11(-1.12%)
Dec 16, 2002 9.410 9.616 9.410 9.583 794,034 +0.16(+1.66%)
Dec 13, 2002 9.488 9.564 9.426 9.426 837,230 -0.18(-1.82%)
Dec 12, 2002 9.636 9.682 9.544 9.601 508,162 -0.07(-0.77%)
Dec 11, 2002 9.581 9.723 9.564 9.675 574,655 -0.00(-0.04%)
Dec 10, 2002 9.556 9.680 9.546 9.680 1,428,387 +0.12(+1.29%)
Dec 09, 2002 9.632 9.702 9.533 9.556 1,683,196 -0.15(-1.53%)
Dec 06, 2002 9.591 9.756 9.560 9.704 314,022 +0.01(+0.13%)
Dec 05, 2002 9.869 9.869 9.657 9.692 443,610 -0.09(-0.88%)
Dec 04, 2002 9.704 9.892 9.692 9.778 637,265 -0.02(-0.23%)
Dec 03, 2002 9.818 9.844 9.739 9.801 1,240,556 -0.13(-1.27%)
Dec 02, 2002 10.12 10.15 9.842 9.927 862,468 +0.01(+0.08%)
Nov 29, 2002 10.03 10.03 9.917 9.919 486,321 -0.06(-0.64%)
Nov 27, 2002 9.787 10.02 9.787 9.982 306,741 +0.23(+2.34%)
Nov 26, 2002 9.869 9.886 9.717 9.754 534,371 -0.16(-1.58%)
Nov 25, 2002 9.921 9.972 9.822 9.910 789,665 +0.00(+0.00%)
Nov 22, 2002 9.921 9.974 9.888 9.910 590,672 -0.04(-0.41%)
Nov 21, 2002 9.879 9.970 9.859 9.952 3,049,945 +0.14(+1.43%)
Nov 20, 2002 9.564 9.811 9.564 9.811 1,660,870 +0.21(+2.23%)
Nov 19, 2002 9.579 9.704 9.539 9.597 583,391 -0.06(-0.58%)
Nov 18, 2002 9.859 9.859 9.636 9.653 666,386 -0.09(-0.95%)
Nov 15, 2002 9.612 9.760 9.601 9.746 486,321 +0.03(+0.28%)
Nov 14, 2002 9.663 9.746 9.597 9.719 1,424,504 +0.21(+2.21%)
Nov 13, 2002 9.447 9.607 9.393 9.509 1,467,701 +0.07(+0.74%)
Nov 12, 2002 9.502 9.595 9.422 9.439 525,149 +0.02(+0.24%)
Nov 11, 2002 9.570 9.570 9.377 9.416 741,616 -0.16(-1.66%)
Nov 08, 2002 9.708 9.756 9.550 9.575 715,407 -0.11(-1.13%)
Nov 07, 2002 9.791 9.791 9.616 9.684 1,251,234 -0.14(-1.47%)
Nov 06, 2002 9.814 9.869 9.638 9.828 1,296,372 +0.07(+0.74%)
Nov 05, 2002 9.659 9.764 9.651 9.756 1,094,466 +0.08(+0.85%)
Nov 04, 2002 9.772 9.855 9.630 9.673 1,305,108 +0.05(+0.56%)
Nov 01, 2002 9.410 9.657 9.387 9.620 1,170,666 +0.13(+1.39%)
Oct 31, 2002 9.566 9.599 9.401 9.488 587,274 -0.03(-0.30%)
Oct 30, 2002 9.467 9.572 9.397 9.517 476,129 +0.07(+0.74%)
Oct 29, 2002 9.447 9.513 9.274 9.447 7,280,263 -0.05(-0.54%)
Oct 28, 2002 9.721 9.721 9.459 9.498 633,382 -0.16(-1.64%)
Oct 25, 2002 9.375 9.657 9.375 9.657 606,203 +0.23(+2.49%)
Oct 24, 2002 9.684 9.684 9.395 9.422 530,488 -0.21(-2.14%)
Oct 23, 2002 9.498 9.628 9.389 9.628 830,435 +0.07(+0.78%)
Oct 22, 2002 9.560 9.603 9.469 9.554 1,763,279 -0.13(-1.34%)
Oct 21, 2002 9.509 9.727 9.422 9.684 1,102,231 +0.15(+1.53%)
Oct 18, 2002 9.416 9.572 9.340 9.537 804,711 +0.09(+0.94%)
Oct 17, 2002 9.570 9.579 9.434 9.449 824,125 +0.14(+1.51%)
Oct 16, 2002 9.375 9.428 9.249 9.309 1,292,004 -0.23(-2.42%)
Oct 15, 2002 9.519 9.539 9.377 9.539 2,572,359 +0.38(+4.12%)
Oct 14, 2002 9.076 9.171 9.014 9.162 516,898 +0.19(+2.11%)
Oct 11, 2002 8.839 9.105 8.839 8.973 520,781 +0.24(+2.78%)
Oct 10, 2002 8.561 8.757 8.386 8.730 523,208 +0.22(+2.54%)
Oct 09, 2002 8.581 8.629 8.493 8.513 527,091 -0.18(-2.09%)
Oct 08, 2002 8.639 8.802 8.509 8.695 1,233,761 +0.20(+2.30%)
Oct 07, 2002 8.623 8.709 8.439 8.499 330,523 -0.11(-1.32%)
Oct 04, 2002 8.833 8.833 8.522 8.612 281,018 -0.17(-1.95%)
Oct 03, 2002 8.849 8.985 8.748 8.783 230,541 -0.08(-0.95%)
Oct 02, 2002 8.983 9.082 8.829 8.868 212,583 -0.15(-1.62%)
Oct 01, 2002 8.777 9.033 8.660 9.014 270,825 +0.37(+4.24%)
Sep 30, 2002 8.614 8.769 8.553 8.647 908,091 -0.17(-1.96%)
Sep 27, 2002 8.979 9.094 8.818 8.820 420,313 -0.30(-3.25%)
Sep 26, 2002 9.117 9.185 9.024 9.117 251,411 +0.10(+1.07%)
Sep 25, 2002 8.963 9.094 8.798 9.020 503,794 +0.21(+2.39%)
Sep 24, 2002 8.736 8.925 8.736 8.810 748,896 -0.09(-1.02%)
Sep 23, 2002 8.921 8.961 8.818 8.901 625,617 -0.11(-1.19%)
Sep 20, 2002 9.035 9.080 8.969 9.008 335,862 -0.00(-0.05%)
Sep 19, 2002 9.158 9.200 9.070 9.012 420,799 -0.15(-1.66%)
Sep 18, 2002 9.200 9.375 9.148 9.165 515,442 -0.15(-1.66%)
Sep 17, 2002 9.612 9.638 9.288 9.319 466,907 -0.19(-1.99%)
Sep 16, 2002 9.412 9.517 9.346 9.509 312,080 +0.04(+0.37%)
Sep 13, 2002 9.416 9.513 9.327 9.474 242,675 +0.03(+0.33%)
Sep 12, 2002 9.595 9.595 9.389 9.443 813,448 -0.23(-2.43%)
Sep 11, 2002 9.859 9.879 9.659 9.678 243,646 +0.01(+0.13%)
Sep 10, 2002 9.643 9.694 9.570 9.665 1,624,954 +0.06(+0.67%)
Sep 09, 2002 9.447 9.647 9.385 9.601 907,606 +0.12(+1.28%)
Sep 06, 2002 9.529 9.548 9.443 9.480 137,839 +0.14(+1.52%)
Sep 05, 2002 9.292 9.426 9.237 9.338 330,038 -0.16(-1.67%)
Sep 04, 2002 9.303 9.529 9.303 9.496 467,392 +0.19(+2.08%)
Sep 03, 2002 9.523 9.548 9.303 9.303 1,348,790 -0.38(-3.96%)
Aug 30, 2002 9.684 9.838 9.659 9.686 169,387 -0.04(-0.36%)
Aug 29, 2002 9.607 9.822 9.593 9.721 307,227 -0.02(-0.17%)
Aug 28, 2002 9.770 9.834 9.688 9.737 670,754 -0.14(-1.38%)
Aug 27, 2002 10.13 10.14 9.820 9.873 404,782 -0.19(-1.90%)
Aug 26, 2002 10.07 10.10 9.873 10.06 548,931 +0.08(+0.76%)
Aug 23, 2002 10.10 10.17 9.989 9.989 805,682 -0.27(-2.67%)
Aug 22, 2002 10.18 10.28 10.09 10.26 1,496,336 +0.14(+1.38%)
Aug 21, 2002 10.12 10.16 9.945 10.12 1,051,270 +0.09(+0.88%)
Aug 20, 2002 10.06 10.08 9.952 10.03 947,890 +0.14(+1.44%)
Aug 16, 2002 9.828 9.974 9.791 9.892 754,235 -0.04(-0.35%)
Aug 15, 2002 9.900 9.958 9.809 9.927 1,729,790 +0.12(+1.18%)
Aug 14, 2002 9.430 9.840 9.344 9.811 957,111 +0.41(+4.32%)
Aug 13, 2002 9.539 9.708 9.344 9.406 1,219,686 -0.19(-1.93%)
Aug 12, 2002 9.513 9.636 9.478 9.591 329,067 +0.22(+2.33%)
Aug 07, 2002 9.385 9.389 9.117 9.373 734,335 +0.21(+2.34%)
Aug 06, 2002 9.097 9.294 9.057 9.158 403,811 +0.29(+3.23%)
Aug 05, 2002 9.132 9.171 8.870 8.872 281,503 -0.30(-3.26%)
Aug 02, 2002 9.274 9.346 9.066 9.171 289,754 -0.16(-1.70%)
Aug 01, 2002 9.610 9.618 9.303 9.329 622,705 -0.28(-2.92%)
Jul 31, 2002 9.519 9.630 9.373 9.610 535,827 +0.05(+0.50%)
Jul 30, 2002 9.447 9.649 9.406 9.562 764,427 +0.02(+0.24%)
Jul 29, 2002 9.272 9.544 9.208 9.539 792,092 +0.50(+5.49%)
Jul 26, 2002 8.849 9.043 8.839 9.043 197,537 +0.08(+0.85%)
Jul 25, 2002 8.932 9.055 8.654 8.967 402,355 -0.01(-0.11%)
Jul 24, 2002 8.246 8.987 8.246 8.977 659,106 +0.51(+5.98%)
Jul 23, 2002 8.612 8.687 8.421 8.470 448,949 -0.11(-1.27%)
Jul 22, 2002 8.829 8.870 8.522 8.579 705,214 -0.20(-2.23%)
Jul 19, 2002 8.942 9.043 8.839 8.775 745,013 -0.64(-6.81%)
Jul 17, 2002 9.643 9.643 9.303 9.416 760,059 -0.05(-0.54%)
Jul 12, 2002 9.601 9.636 9.377 9.467 264,030 -0.08(-0.80%)
Jul 11, 2002 9.292 9.544 9.195 9.544 466,907 +0.14(+1.45%)
Jul 10, 2002 9.797 9.797 9.408 9.408 242,675 -0.33(-3.39%)
Jul 09, 2002 10.03 10.03 9.715 9.737 40,526,800 -0.32(-3.18%)
Jul 08, 2002 10.20 10.20 10.01 10.06 327,611 -0.14(-1.35%)
Jul 05, 2002 9.900 10.19 9.900 10.19 159,680 +0.41(+4.21%)
Jul 04, 2002 9.651 9.801 9.566 9.783 367,410 +0.00(+0.00%)
Jul 03, 2002 9.651 9.801 9.566 9.783 367,410 +0.06(+0.66%)
Jul 02, 2002 9.879 9.927 9.671 9.719 241,219 -0.22(-2.22%)
Jul 01, 2002 10.16 10.20 9.923 9.939 344,113 -0.27(-2.66%)
Jun 28, 2002 10.24 10.40 10.16 10.21 269,369 -0.05(-0.48%)
Jun 27, 2002 10.16 10.26 9.993 10.26 176,667 +0.19(+1.90%)
Jun 26, 2002 9.766 10.12 9.766 10.07 355,276 +0.06(+0.56%)
Jun 25, 2002 10.23 10.33 9.960 10.01 265,001 -0.09(-0.94%)
Jun 21, 2002 10.29 10.36 10.04 10.11 854,217 -0.23(-2.27%)
Jun 20, 2002 10.47 10.56 10.34 10.34 282,959 -0.17(-1.65%)
Jun 19, 2002 10.66 10.73 10.49 10.52 202,876 -0.21(-1.96%)
Jun 18, 2002 10.69 10.77 10.65 10.73 204,818 -0.01(-0.06%)
Jun 17, 2002 10.55 10.73 10.55 10.73 554,270 +0.24(+2.30%)
Jun 14, 2002 10.38 10.50 10.19 10.49 1,902,090 -0.12(-1.09%)
Jun 12, 2002 10.52 10.63 10.40 10.61 560,094 +0.10(+0.98%)
Jun 11, 2002 10.74 10.78 10.49 10.50 157,739 -0.18(-1.68%)
Jun 10, 2002 10.67 10.81 10.66 10.68 173,270 +0.03(+0.27%)
Jun 07, 2002 10.52 10.68 10.47 10.65 397,017 -0.06(-0.60%)
Jun 06, 2002 10.90 10.91 10.69 10.72 474,187 -0.23(-2.14%)
Jun 05, 2002 10.83 10.95 10.78 10.95 241,704 -0.07(-0.64%)
May 31, 2002 11.09 11.20 11.02 11.02 347,511 -0.11(-0.98%)
May 28, 2002 11.24 11.24 11.05 11.13 142,207 -0.07(-0.62%)
May 27, 2002 11.35 11.35 11.19 11.20 220,349 +0.00(+0.00%)
May 24, 2002 11.35 11.35 11.19 11.20 220,349 -0.18(-1.61%)
May 23, 2002 11.32 11.39 11.19 11.39 441,183 +0.09(+0.82%)
May 22, 2002 11.19 11.29 11.16 11.29 171,328 +0.06(+0.50%)
May 21, 2002 11.46 11.47 11.20 11.24 185,889 -0.18(-1.57%)
May 20, 2002 11.48 11.50 11.37 11.42 283,444 -0.16(-1.35%)
May 17, 2002 11.50 11.58 11.43 11.57 318,390 +0.15(+1.34%)
May 16, 2002 11.33 11.44 11.32 11.42 456,715 +0.03(+0.29%)
May 15, 2002 11.35 11.52 11.33 11.39 198,993 -0.03(-0.29%)
May 14, 2002 11.39 11.46 11.33 11.42 267,913 +0.25(+2.21%)
May 13, 2002 10.95 11.18 10.95 11.17 1,116,307 +0.24(+2.19%)
May 10, 2002 11.16 11.16 10.93 10.93 230,541 -0.27(-2.37%)
May 09, 2002 11.30 11.32 11.14 11.20 210,156 -0.13(-1.13%)
May 08, 2002 11.13 11.36 11.09 11.33 313,536 +0.52(+4.78%)
May 07, 2002 10.95 10.95 10.81 10.81 236,365 -0.05(-0.46%)
May 06, 2002 11.14 11.14 10.86 10.86 906,150 -0.22(-2.03%)
May 03, 2002 11.16 11.18 11.05 11.08 211,612 -0.17(-1.52%)
May 02, 2002 11.30 11.40 11.21 11.26 265,972 -0.07(-0.62%)
May 01, 2002 11.22 11.35 11.11 11.33 247,528 +0.06(+0.57%)
Apr 30, 2002 11.15 11.33 11.15 11.26 275,193 +0.10(+0.87%)
Apr 29, 2002 11.24 11.29 11.16 11.17 107,747 -0.05(-0.40%)
Apr 26, 2002 11.48 11.50 11.21 11.21 225,202 -0.25(-2.21%)
Apr 25, 2002 11.38 11.47 11.36 11.46 255,779 +0.04(+0.34%)
Apr 24, 2002 11.54 11.60 11.40 11.42 265,972 -0.08(-0.72%)
Apr 23, 2002 11.64 11.66 11.48 11.51 193,169 -0.11(-0.96%)
Apr 22, 2002 11.69 11.72 11.57 11.62 90,760 -0.16(-1.33%)
Apr 19, 2002 11.82 11.83 11.75 11.78 207,244 +0.00(+0.02%)
Apr 18, 2002 11.77 11.81 11.67 11.77 687,742 +0.05(+0.39%)
Apr 17, 2002 11.85 11.85 11.69 11.73 424,196 -0.07(-0.59%)
Apr 16, 2002 11.71 11.82 11.68 11.80 157,253 +0.24(+2.09%)
Apr 15, 2002 11.66 11.66 11.53 11.56 338,289 -0.10(-0.83%)
Apr 12, 2002 11.65 11.69 11.58 11.65 103,379 +0.09(+0.75%)
Apr 11, 2002 11.82 11.82 11.54 11.57 163,563 -0.30(-2.50%)
Apr 10, 2002 11.74 11.86 11.71 11.86 226,173 +0.20(+1.70%)
Apr 09, 2002 11.83 11.83 11.67 11.67 213,069 -0.11(-0.96%)
Apr 08, 2002 11.65 11.80 11.62 11.78 324,699 -0.02(-0.16%)
Apr 05, 2002 11.93 11.93 11.74 11.80 312,080 -0.05(-0.42%)
Apr 04, 2002 11.81 11.88 11.79 11.85 411,577 +0.02(+0.16%)
Apr 03, 2002 11.93 12.01 11.77 11.83 131,044 -0.12(-1.03%)
Apr 02, 2002 12.02 12.04 11.95 11.95 136,868 -0.19(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.