Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0132 -0.0010 (-7.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.27%)
Mar 28, 2018 0.0631 0.0750 0.0631 0.0709 96,319 +0.00(+5.82%)
Mar 27, 2018 0.0670 0.0704 0.0630 0.0670 17,046 -0.00(-4.44%)
Mar 26, 2018 0.0582 0.0709 0.0582 0.0701 684,260 +0.01(+9.55%)
Mar 23, 2018 0.0648 0.0659 0.0580 0.0640 73,469 -0.00(-2.74%)
Mar 22, 2018 0.0600 0.0664 0.0600 0.0658 445,865 +0.01(+9.67%)
Mar 21, 2018 0.0600 0.0660 0.0600 0.0600 93,198 -0.00(-5.81%)
Mar 20, 2018 0.0600 0.0690 0.0600 0.0637 12,700 -0.00(-6.32%)
Mar 19, 2018 0.0600 0.0690 0.0600 0.0680 249,780 +0.00(+4.62%)
Mar 16, 2018 0.0600 0.0650 0.0600 0.0650 25,000 +0.01(+8.33%)
Mar 15, 2018 0.0600 0.0600 0.0599 0.0600 225,981 +0.00(+1.69%)
Mar 14, 2018 0.0590 0.0650 0.0590 0.0590 64,748 +0.00(+0.00%)
Mar 13, 2018 0.0590 0.0672 0.0590 0.0590 68,900 +0.00(+0.00%)
Mar 12, 2018 0.0620 0.0674 0.0590 0.0590 165,264 -0.00(-3.28%)
Mar 09, 2018 0.0620 0.0620 0.0600 0.0610 23,918 -0.00(-1.45%)
Mar 08, 2018 0.0680 0.0680 0.0590 0.0619 345,530 -0.01(-8.97%)
Mar 07, 2018 0.0610 0.0680 0.0591 0.0680 96,396 +0.01(+11.48%)
Mar 06, 2018 0.0594 0.0633 0.0594 0.0610 31,951 -0.00(-3.02%)
Mar 05, 2018 0.0594 0.0665 0.0594 0.0629 39,085 +0.00(+6.07%)
Mar 02, 2018 0.0591 0.0640 0.0591 0.0593 56,813 -0.00(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.