Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.01 -0.41 (-2.23%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1605 1612 1576 1600 143,744 -14.91(-0.92%)
Mar 30, 2016 1590 1625 1578 1615 146,294 -1.12(-0.07%)
Mar 29, 2016 1779 1788 1613 1616 155,674 -146.42(-8.31%)
Mar 28, 2016 1754 1798 1739 1762 86,489 -5.22(-0.30%)
Mar 24, 2016 1814 1768 1768 1768 120,591 -15.64(-0.88%)
Mar 23, 2016 1709 1786 1705 1783 142,065 +95.00(+5.63%)
Mar 22, 2016 1712 1725 1670 1688 101,298 +4.85(+0.29%)
Mar 21, 2016 1681 1698 1658 1683 106,704 +13.78(+0.83%)
Mar 18, 2016 1712 1716 1658 1670 133,924 -52.90(-3.07%)
Mar 17, 2016 1816 1836 1697 1722 127,729 -82.72(-4.58%)
Mar 16, 2016 1867 1867 1785 1805 92,715 -34.27(-1.86%)
Mar 15, 2016 1796 1852 1792 1839 98,816 +77.87(+4.42%)
Mar 14, 2016 1765 1786 1742 1762 97,625 +12.29(+0.70%)
Mar 11, 2016 1820 1829 1741 1749 112,413 -118.11(-6.32%)
Mar 10, 2016 1810 1925 1788 1867 137,960 +43.97(+2.41%)
Mar 09, 2016 1833 1861 1814 1823 101,104 -27.95(-1.51%)
Mar 08, 2016 1757 1857 1757 1851 144,371 +122.96(+7.11%)
Mar 07, 2016 1810 1812 1724 1728 126,462 -58.13(-3.25%)
Mar 04, 2016 1820 1839 1757 1787 123,607 -31.29(-1.72%)
Mar 03, 2016 1876 1881 1817 1818 127,567 -57.38(-3.06%)
Mar 02, 2016 1945 1955 1873 1875 72,508 -64.46(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.