Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.378 8.407 8.363 8.399 190,608 +0.01(+0.09%)
Mar 28, 2019 8.399 8.399 8.371 8.392 33,372 +0.01(+0.17%)
Mar 27, 2019 8.371 8.399 8.356 8.378 72,266 +0.01(+0.09%)
Mar 26, 2019 8.385 8.385 8.371 8.371 65,737 +0.01(+0.08%)
Mar 25, 2019 8.392 8.407 8.363 8.364 223,492 -0.03(-0.34%)
Mar 22, 2019 8.407 8.417 8.378 8.392 132,555 -0.04(-0.43%)
Mar 21, 2019 8.428 8.428 8.396 8.428 118,322 +0.03(+0.34%)
Mar 20, 2019 8.392 8.409 8.363 8.399 112,010 -0.01(-0.17%)
Mar 19, 2019 8.428 8.453 8.407 8.414 101,919 -0.01(-0.13%)
Mar 18, 2019 8.399 8.436 8.399 8.425 63,680 +0.02(+0.20%)
Mar 15, 2019 8.363 8.416 8.363 8.408 142,645 +0.01(+0.08%)
Mar 14, 2019 8.392 8.414 8.392 8.401 26,440 -0.02(-0.19%)
Mar 13, 2019 8.421 8.443 8.385 8.417 380,235 +0.02(+0.29%)
Mar 12, 2019 8.385 8.421 8.371 8.392 284,656 +0.00(+0.04%)
Mar 11, 2019 8.378 8.392 8.356 8.389 165,499 +0.00(+0.04%)
Mar 08, 2019 8.371 8.399 8.363 8.385 132,417 -0.01(-0.09%)
Mar 07, 2019 8.407 8.407 8.378 8.392 104,094 -0.01(-0.14%)
Mar 06, 2019 8.501 8.501 8.392 8.404 77,801 +0.01(+0.14%)
Mar 05, 2019 8.443 8.443 8.385 8.392 135,944 -0.00(-0.05%)
Mar 04, 2019 8.400 8.407 8.364 8.396 135,406 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.