Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.285 8.285 8.216 8.266 126,132 +0.01(+0.08%)
Mar 30, 2017 8.234 8.260 8.216 8.260 126,463 +0.06(+0.69%)
Mar 29, 2017 8.197 8.232 8.184 8.203 139,081 -0.01(-0.08%)
Mar 28, 2017 8.197 8.216 8.178 8.209 124,376 +0.04(+0.46%)
Mar 27, 2017 8.178 8.209 8.171 8.171 133,343 -0.04(-0.46%)
Mar 24, 2017 8.216 8.216 8.171 8.209 204,616 +0.05(+0.62%)
Mar 23, 2017 8.152 8.195 8.152 8.159 122,293 +0.00(+0.00%)
Mar 22, 2017 8.185 8.190 8.152 8.159 243,183 -0.03(-0.39%)
Mar 21, 2017 8.241 8.266 8.184 8.190 352,804 -0.04(-0.51%)
Mar 20, 2017 8.260 8.265 8.222 8.232 153,363 -0.02(-0.26%)
Mar 17, 2017 8.203 8.259 8.203 8.253 138,625 +0.03(+0.38%)
Mar 16, 2017 8.209 8.253 8.203 8.222 157,703 +0.01(+0.15%)
Mar 15, 2017 8.146 8.222 8.146 8.209 296,033 +0.05(+0.58%)
Mar 14, 2017 8.152 8.171 8.133 8.162 188,020 +0.01(+0.12%)
Mar 13, 2017 8.146 8.203 8.133 8.152 195,215 +0.03(+0.31%)
Mar 10, 2017 8.146 8.190 8.108 8.127 131,561 +0.00(+0.00%)
Mar 09, 2017 8.164 8.178 8.108 8.127 229,706 -0.05(-0.62%)
Mar 08, 2017 8.216 8.259 8.146 8.178 308,913 -0.04(-0.46%)
Mar 07, 2017 8.260 8.260 8.197 8.216 189,992 -0.04(-0.54%)
Mar 06, 2017 8.247 8.260 8.197 8.260 206,668 +0.04(+0.46%)
Mar 03, 2017 8.279 8.279 8.203 8.222 449,678 -0.04(-0.46%)
Mar 02, 2017 8.253 8.279 8.247 8.260 82,449 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.