Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.140 1.170 1.140 1.170 159,413 +0.04(+3.54%)
Mar 27, 2024 1.140 1.150 1.135 1.130 94,688 +0.00(+0.00%)
Mar 26, 2024 1.170 1.170 1.120 1.130 63,437 +0.00(+0.44%)
Mar 25, 2024 1.170 1.180 1.110 1.125 122,009 -0.04(-3.85%)
Mar 22, 2024 1.220 1.220 1.130 1.170 262,784 -0.03(-2.50%)
Mar 21, 2024 1.160 1.230 1.140 1.200 690,051 +0.07(+6.19%)
Mar 20, 2024 1.080 1.140 1.080 1.130 71,093 +0.05(+4.63%)
Mar 19, 2024 1.150 1.155 1.060 1.080 246,602 -0.08(-6.90%)
Mar 18, 2024 1.170 1.189 1.140 1.160 115,882 -0.01(-0.85%)
Mar 15, 2024 1.140 1.190 1.140 1.170 118,927 +0.03(+2.63%)
Mar 14, 2024 1.200 1.210 1.120 1.140 312,707 -0.06(-5.00%)
Mar 13, 2024 1.160 1.200 1.130 1.200 183,679 +0.04(+3.45%)
Mar 12, 2024 1.180 1.200 1.130 1.160 168,826 -0.02(-1.69%)
Mar 11, 2024 1.120 1.200 1.120 1.180 333,106 +0.06(+5.36%)
Mar 08, 2024 1.200 1.230 1.100 1.120 400,675 -0.06(-5.08%)
Mar 07, 2024 1.100 1.240 1.091 1.180 885,081 +0.10(+9.26%)
Mar 06, 2024 1.000 1.090 1.000 1.080 330,989 +0.09(+8.66%)
Mar 05, 2024 1.020 1.040 0.9924 0.9939 145,497 -0.03(-2.56%)
Mar 04, 2024 1.010 1.040 1.000 1.020 191,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.