Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.60 +1.72 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.921 5.999 5.821 5.821 533,497 +0.00(+0.00%)
Mar 28, 2002 5.921 5.999 5.821 5.821 533,497 -0.11(-1.85%)
Mar 27, 2002 5.775 5.970 5.775 5.930 618,856 +0.15(+2.56%)
Mar 26, 2002 5.717 5.782 5.693 5.782 476,043 +0.07(+1.15%)
Mar 25, 2002 5.693 5.761 5.675 5.717 437,741 +0.02(+0.34%)
Mar 22, 2002 5.752 5.753 5.649 5.697 834,991 -0.08(-1.34%)
Mar 21, 2002 5.876 5.876 5.739 5.775 862,897 -0.09(-1.48%)
Mar 20, 2002 5.972 5.972 5.851 5.862 398,344 -0.13(-2.23%)
Mar 19, 2002 5.894 6.031 5.869 5.995 838,821 +0.12(+2.08%)
Mar 18, 2002 5.949 6.054 5.852 5.873 675,762 -0.09(-1.58%)
Mar 15, 2002 5.825 6.026 5.825 5.967 955,917 +0.12(+2.03%)
Mar 14, 2002 5.830 5.876 5.803 5.848 351,287 +0.02(+0.31%)
Mar 13, 2002 5.940 5.941 5.825 5.830 559,761 -0.13(-2.21%)
Mar 12, 2002 5.853 5.981 5.803 5.962 621,045 +0.10(+1.67%)
Mar 11, 2002 5.872 5.876 5.793 5.864 705,310 -0.03(-0.53%)
Mar 08, 2002 5.916 5.949 5.826 5.895 1,724,153 -0.02(-0.36%)
Mar 07, 2002 5.688 5.994 5.676 5.916 2,666,938 +0.43(+7.88%)
Mar 06, 2002 5.291 5.486 5.291 5.484 1,312,676 +0.21(+3.90%)
Mar 05, 2002 5.209 5.309 5.199 5.278 1,014,465 +0.07(+1.42%)
Mar 04, 2002 5.085 5.204 5.044 5.204 1,489,414 +0.12(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.