Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.867 4.884 4.794 4.811 17,219,924 -0.10(-1.99%)
Mar 30, 2016 4.892 4.941 4.859 4.908 12,643,556 +0.11(+2.38%)
Mar 29, 2016 4.729 4.815 4.705 4.794 14,437,157 +0.07(+1.38%)
Mar 28, 2016 4.729 4.762 4.705 4.729 5,597,909 +0.02(+0.52%)
Mar 24, 2016 4.705 4.705 4.705 4.705 13,064,831 -0.07(-1.53%)
Mar 23, 2016 4.876 4.884 4.770 4.778 13,743,564 -0.15(-3.14%)
Mar 22, 2016 4.851 4.941 4.851 4.933 9,605,222 +0.02(+0.50%)
Mar 21, 2016 4.957 4.981 4.908 4.908 7,236,373 -0.04(-0.82%)
Mar 18, 2016 4.941 5.014 4.916 4.949 15,052,706 +0.01(+0.16%)
Mar 17, 2016 4.941 4.969 4.916 4.941 9,009,640 -0.03(-0.65%)
Mar 16, 2016 4.819 4.973 4.811 4.973 20,077,620 +0.08(+1.66%)
Mar 15, 2016 4.908 4.916 4.867 4.892 11,930,120 -0.03(-0.66%)
Mar 14, 2016 4.900 4.949 4.888 4.924 9,779,373 +0.03(+0.67%)
Mar 11, 2016 4.916 4.916 4.843 4.892 11,669,586 +0.06(+1.18%)
Mar 10, 2016 4.859 4.908 4.786 4.835 20,267,088 +0.02(+0.34%)
Mar 09, 2016 4.794 4.843 4.770 4.819 10,881,796 +0.01(+0.17%)
Mar 08, 2016 4.851 4.867 4.794 4.811 15,145,180 -0.20(-3.90%)
Mar 07, 2016 4.949 5.006 4.941 5.006 7,528,639 +0.00(+0.00%)
Mar 04, 2016 4.998 5.038 4.973 5.006 11,836,265 +0.06(+1.15%)
Mar 03, 2016 4.933 4.949 4.892 4.949 12,453,822 -0.06(-1.14%)
Mar 02, 2016 4.957 5.014 4.949 5.006 9,988,165 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.