Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.350 7.450 7.350 7.450 200 -0.05(-0.67%)
Mar 28, 2008 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 27, 2008 7.500 7.500 7.500 7.500 18,000 +0.00(+0.00%)
Mar 26, 2008 7.500 7.500 7.500 7.500 500 +0.15(+2.04%)
Mar 25, 2008 7.500 7.500 7.100 7.350 2,900 -0.15(-2.00%)
Mar 24, 2008 7.550 7.550 7.500 7.500 700 -0.20(-2.60%)
Mar 21, 2008 7.700 7.700 7.700 7.700 800 +0.00(+0.00%)
Mar 20, 2008 7.700 7.700 7.700 7.700 800 -0.25(-3.14%)
Mar 19, 2008 7.210 7.980 7.210 7.950 18,000 +0.60(+8.16%)
Mar 18, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 17, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 14, 2008 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 13, 2008 7.260 7.350 7.260 7.350 600 -0.05(-0.68%)
Mar 12, 2008 7.400 7.400 7.400 7.400 100 +0.14(+1.93%)
Mar 11, 2008 7.260 7.260 7.260 7.260 200 -0.09(-1.22%)
Mar 10, 2008 7.350 7.350 7.250 7.350 900 -0.15(-2.00%)
Mar 07, 2008 7.500 7.500 7.270 7.500 1,800 +0.00(+0.00%)
Mar 06, 2008 7.500 7.500 7.500 7.500 100 -0.15(-1.96%)
Mar 05, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 04, 2008 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.