Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.600 8.805 8.600 8.750 484,496 +0.15(+1.74%)
Mar 27, 2024 8.400 8.640 8.400 8.600 466,766 +0.30(+3.61%)
Mar 26, 2024 8.430 8.465 8.295 8.300 468,700 -0.08(-0.95%)
Mar 25, 2024 8.340 8.420 8.310 8.380 581,733 +0.05(+0.60%)
Mar 22, 2024 8.680 8.710 8.320 8.330 597,355 -0.34(-3.92%)
Mar 21, 2024 8.740 8.800 8.630 8.670 646,968 -0.25(-2.80%)
Mar 20, 2024 8.680 8.960 8.620 8.920 385,975 +0.20(+2.29%)
Mar 19, 2024 8.670 8.780 8.650 8.720 417,561 +0.04(+0.46%)
Mar 18, 2024 8.750 8.820 8.652 8.680 387,813 -0.06(-0.69%)
Mar 15, 2024 8.620 8.760 8.610 8.740 995,603 +0.06(+0.69%)
Mar 14, 2024 8.870 8.880 8.610 8.680 654,030 -0.25(-2.80%)
Mar 13, 2024 8.940 9.020 8.910 8.930 336,517 -0.01(-0.11%)
Mar 12, 2024 9.060 9.110 8.895 8.940 563,108 -0.16(-1.76%)
Mar 11, 2024 8.880 9.110 8.845 9.100 405,810 +0.21(+2.36%)
Mar 08, 2024 8.960 9.070 8.830 8.890 408,615 +0.03(+0.34%)
Mar 07, 2024 9.020 9.070 8.830 8.860 318,927 -0.12(-1.34%)
Mar 06, 2024 9.080 9.150 8.970 8.980 325,766 -0.02(-0.22%)
Mar 05, 2024 9.070 9.145 9.000 9.000 344,795 -0.12(-1.32%)
Mar 04, 2024 9.070 9.140 8.980 9.120 264,427 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.