Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.080 -0.090 (-7.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.57 12.58 12.30 12.30 9,408 -0.13(-1.05%)
Mar 30, 2015 12.21 12.66 12.21 12.43 36,846 +0.13(+1.06%)
Mar 27, 2015 12.00 12.45 11.91 12.30 28,037 +0.22(+1.82%)
Mar 26, 2015 11.83 12.23 11.83 12.08 16,993 +0.49(+4.23%)
Mar 25, 2015 11.91 12.07 11.59 11.59 23,609 -0.45(-3.74%)
Mar 24, 2015 11.50 12.45 11.50 12.04 48,036 +0.54(+4.70%)
Mar 23, 2015 11.51 11.59 11.39 11.50 11,098 -0.06(-0.52%)
Mar 20, 2015 11.85 11.85 11.56 11.56 45,640 -0.28(-2.36%)
Mar 19, 2015 10.96 11.99 10.96 11.84 34,005 +1.06(+9.83%)
Mar 18, 2015 10.22 11.00 10.22 10.78 34,500 +0.66(+6.52%)
Mar 17, 2015 9.380 10.60 9.380 10.12 29,737 +0.62(+6.53%)
Mar 16, 2015 9.400 9.739 9.200 9.500 17,498 +0.12(+1.28%)
Mar 13, 2015 9.361 9.470 9.300 9.380 4,483 +0.06(+0.64%)
Mar 12, 2015 9.250 9.320 9.250 9.320 738 +0.32(+3.56%)
Mar 11, 2015 9.000 9.120 9.000 9.000 288,947 +0.05(+0.56%)
Mar 10, 2015 8.980 9.000 8.900 8.950 7,688 +0.03(+0.34%)
Mar 09, 2015 9.000 9.030 8.900 8.920 8,492 +0.05(+0.56%)
Mar 06, 2015 8.680 8.950 8.680 8.870 11,794 +0.12(+1.37%)
Mar 05, 2015 8.840 8.850 8.750 8.750 9,222 -0.00(-0.00%)
Mar 03, 2015 8.750 8.800 8.750 8.750 72 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.