Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AREN )

0.8500 +0.0100 (+1.19%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.140 1.180 1.110 1.180 34,585 +0.06(+5.36%)
Mar 27, 2024 1.110 1.125 1.060 1.120 31,597 -0.02(-1.75%)
Mar 26, 2024 1.110 1.190 1.100 1.140 27,146 +0.00(+0.00%)
Mar 25, 2024 1.320 1.320 1.038 1.140 43,740 -0.14(-10.94%)
Mar 22, 2024 1.230 1.319 1.210 1.280 31,315 +0.01(+0.79%)
Mar 21, 2024 1.340 1.343 1.230 1.270 15,220 -0.07(-5.22%)
Mar 20, 2024 1.190 1.350 1.190 1.340 53,705 +0.16(+13.56%)
Mar 19, 2024 1.200 1.280 1.180 1.180 91,054 -0.02(-1.67%)
Mar 18, 2024 1.280 1.400 1.200 1.200 118,086 -0.08(-6.25%)
Mar 15, 2024 1.460 1.540 1.280 1.280 123,656 -0.25(-16.34%)
Mar 14, 2024 1.560 1.750 1.510 1.530 295,615 -0.05(-3.16%)
Mar 13, 2024 1.660 1.710 1.580 1.580 56,307 -0.11(-6.51%)
Mar 12, 2024 1.790 1.790 1.620 1.690 44,286 -0.07(-3.98%)
Mar 11, 2024 1.860 1.870 1.680 1.760 16,883 +0.00(+0.00%)
Mar 08, 2024 1.800 1.990 1.740 1.760 21,503 +0.00(+0.00%)
Mar 07, 2024 1.780 1.820 1.710 1.760 23,083 -0.02(-1.12%)
Mar 06, 2024 1.750 1.810 1.710 1.780 18,664 -0.02(-1.11%)
Mar 05, 2024 1.730 1.800 1.680 1.800 33,480 +0.08(+4.65%)
Mar 04, 2024 1.790 1.850 1.640 1.720 38,094 -0.08(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.