Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wimi Hologram Cloud Inc ADR (NQ: WIMI )

0.8820 -0.0180 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8300 0.9056 0.9000 0.9080 1,313,842 +0.06(+6.60%)
Mar 27, 2024 0.8706 0.8760 0.8500 0.8518 832,028 -0.05(-5.36%)
Mar 26, 2024 0.9300 0.9400 0.8700 0.9000 1,041,819 -0.04(-4.70%)
Mar 25, 2024 0.9975 1.040 0.9130 0.9444 1,334,272 +0.02(+2.21%)
Mar 22, 2024 0.8900 0.9600 0.8450 0.9240 1,723,425 +0.03(+3.32%)
Mar 21, 2024 0.9300 0.9990 0.8850 0.8943 5,519,070 +0.00(+0.48%)
Mar 20, 2024 0.9301 0.9430 0.8411 0.8900 2,818,530 -0.07(-7.29%)
Mar 19, 2024 1.110 1.110 0.9111 0.9600 3,984,803 -0.14(-12.73%)
Mar 18, 2024 1.790 1.830 1.050 1.100 21,719,746 -0.63(-36.42%)
Mar 15, 2024 1.430 1.870 1.390 1.730 27,338,348 +0.29(+20.14%)
Mar 14, 2024 1.370 1.680 1.300 1.440 54,280,992 +0.34(+30.91%)
Mar 13, 2024 1.080 1.133 1.070 1.100 567,771 +0.01(+0.92%)
Mar 12, 2024 1.150 1.178 1.070 1.090 409,494 -0.06(-5.22%)
Mar 11, 2024 1.110 1.190 1.110 1.150 637,007 +0.05(+4.55%)
Mar 08, 2024 1.050 1.130 1.050 1.100 685,864 +0.06(+5.26%)
Mar 07, 2024 1.060 1.062 1.040 1.045 340,913 +0.00(+0.48%)
Mar 06, 2024 1.050 1.100 1.040 1.040 479,319 +0.00(+0.00%)
Mar 05, 2024 1.010 1.120 1.010 1.040 709,824 +0.02(+1.96%)
Mar 04, 2024 1.030 1.100 1.010 1.020 735,260 -0.07(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.