Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.58 -0.04 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.910 3.910 3.820 3.830 226,092 -0.04(-1.03%)
Mar 29, 2012 3.850 3.910 3.820 3.870 282,398 +0.00(+0.00%)
Mar 28, 2012 3.900 3.930 3.830 3.870 266,737 -0.02(-0.51%)
Mar 27, 2012 3.960 3.990 3.890 3.890 408,081 -0.07(-1.77%)
Mar 26, 2012 3.940 3.980 3.920 3.960 466,650 +0.03(+0.76%)
Mar 23, 2012 3.850 3.935 3.820 3.930 443,493 +0.08(+2.08%)
Mar 22, 2012 3.810 3.870 3.780 3.850 404,684 -0.01(-0.26%)
Mar 21, 2012 3.870 3.900 3.800 3.860 343,132 +0.01(+0.26%)
Mar 20, 2012 3.890 3.890 3.800 3.850 607,076 -0.03(-0.77%)
Mar 19, 2012 3.630 3.880 3.630 3.880 1,122,609 +0.24(+6.59%)
Mar 16, 2012 3.800 3.800 3.630 3.640 1,185,937 -0.14(-3.70%)
Mar 15, 2012 3.790 3.820 3.730 3.780 536,923 +0.03(+0.80%)
Mar 14, 2012 3.820 3.820 3.730 3.750 360,958 -0.07(-1.83%)
Mar 13, 2012 3.770 3.820 3.749 3.820 675,335 +0.09(+2.41%)
Mar 12, 2012 3.750 3.780 3.690 3.730 833,184 -0.05(-1.32%)
Mar 09, 2012 3.750 3.820 3.711 3.780 950,884 +0.04(+1.07%)
Mar 08, 2012 3.770 3.770 3.680 3.740 797,021 +0.01(+0.27%)
Mar 07, 2012 3.770 3.790 3.700 3.730 1,031,066 -0.01(-0.27%)
Mar 06, 2012 3.710 3.800 3.580 3.740 1,580,969 -0.03(-0.80%)
Mar 05, 2012 3.710 3.770 3.670 3.770 950,033 +0.05(+1.34%)
Mar 02, 2012 3.760 3.810 3.650 3.720 1,420,118 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.