Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.819 4.060 3.770 3.904 349,112 +0.11(+2.81%)
Mar 28, 2008 4.020 4.024 3.788 3.797 159,076 -0.21(-5.22%)
Mar 27, 2008 4.118 4.180 3.975 4.006 363,142 -0.10(-2.39%)
Mar 26, 2008 4.162 4.184 3.980 4.104 348,971 -0.08(-1.92%)
Mar 25, 2008 4.198 4.278 4.100 4.184 424,437 +0.00(+0.00%)
Mar 24, 2008 4.011 4.260 4.002 4.184 453,312 +0.23(+5.86%)
Mar 21, 2008 3.899 4.113 3.766 3.953 1,231,207 +0.00(+0.00%)
Mar 20, 2008 3.899 4.113 3.766 3.953 1,231,207 +0.12(+3.26%)
Mar 19, 2008 3.775 4.011 3.775 3.828 473,308 +0.07(+1.78%)
Mar 18, 2008 3.610 3.788 3.574 3.761 344,035 +0.28(+7.92%)
Mar 17, 2008 3.521 3.663 3.472 3.485 570,891 -0.04(-1.01%)
Mar 14, 2008 3.686 3.686 3.463 3.521 492,810 -0.12(-3.42%)
Mar 13, 2008 3.552 3.690 3.485 3.646 397,367 +0.05(+1.49%)
Mar 12, 2008 3.677 3.824 3.583 3.592 421,362 -0.08(-2.30%)
Mar 11, 2008 3.557 3.690 3.494 3.677 656,182 +0.14(+3.90%)
Mar 10, 2008 3.793 3.793 3.512 3.539 556,628 -0.23(-6.14%)
Mar 07, 2008 3.815 3.842 3.717 3.770 659,001 -0.01(-0.24%)
Mar 06, 2008 4.006 4.006 3.775 3.779 1,012,342 -0.23(-5.67%)
Mar 05, 2008 3.895 4.006 3.824 4.006 1,206,311 +0.13(+3.33%)
Mar 04, 2008 3.948 3.948 3.846 3.877 1,898,687 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.