Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

2.620 +0.090 (+3.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.590 2.825 2.550 2.740 578,370 +0.18(+7.03%)
Mar 27, 2024 2.580 2.715 2.560 2.560 216,878 -0.03(-1.16%)
Mar 26, 2024 2.560 2.629 2.509 2.590 284,471 +0.05(+1.97%)
Mar 25, 2024 2.520 2.710 2.480 2.540 373,336 -0.01(-0.39%)
Mar 22, 2024 2.490 2.585 2.460 2.550 115,547 +0.03(+1.19%)
Mar 21, 2024 2.460 2.605 2.431 2.520 380,008 +0.06(+2.65%)
Mar 20, 2024 2.200 2.505 2.170 2.455 807,264 +0.21(+9.60%)
Mar 19, 2024 2.480 2.620 2.160 2.240 1,505,728 -0.25(-10.04%)
Mar 18, 2024 2.690 2.690 2.470 2.490 276,789 -0.13(-4.96%)
Mar 15, 2024 2.550 2.750 2.530 2.620 534,367 +0.05(+1.95%)
Mar 14, 2024 2.630 2.670 2.500 2.570 440,278 -0.05(-1.91%)
Mar 13, 2024 2.520 2.710 2.520 2.620 530,036 +0.10(+3.97%)
Mar 12, 2024 2.880 2.890 2.420 2.520 933,529 -0.39(-13.40%)
Mar 11, 2024 3.580 3.640 2.800 2.910 1,149,675 -0.67(-18.72%)
Mar 08, 2024 4.150 4.210 3.500 3.580 1,856,233 -0.57(-13.73%)
Mar 07, 2024 3.900 4.170 3.860 4.150 473,363 +0.25(+6.41%)
Mar 06, 2024 3.970 4.060 3.865 3.900 297,996 -0.06(-1.52%)
Mar 05, 2024 4.030 4.110 3.870 3.960 298,124 -0.13(-3.18%)
Mar 04, 2024 3.950 4.180 3.900 4.090 502,311 +0.15(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.