Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2300 0 -0.00(-2.13%)
Mar 27, 2024 0.2250 0.2350 0.2150 0.2350 39,222 +0.01(+6.82%)
Mar 26, 2024 0.2300 0.2300 0.2200 0.2200 27,799 -0.01(-4.35%)
Mar 25, 2024 0.2300 0.2300 0.2200 0.2300 280,781 +0.00(+0.00%)
Mar 22, 2024 0.2400 0.2400 0.2300 0.2300 85,898 -0.01(-4.17%)
Mar 21, 2024 0.2150 0.2500 0.2150 0.2400 597,670 +0.02(+11.63%)
Mar 20, 2024 0.2100 0.2150 0.2100 0.2150 124,968 +0.00(+0.00%)
Mar 19, 2024 0.2100 0.2150 0.2100 0.2150 66,105 +0.01(+4.88%)
Mar 18, 2024 0.2050 0.2100 0.2050 0.2050 31,833 +0.00(+0.00%)
Mar 15, 2024 0.2100 0.2100 0.2050 0.2050 16,658 -0.01(-2.38%)
Mar 14, 2024 0.2150 0.2200 0.2050 0.2100 85,915 +0.00(+0.00%)
Mar 13, 2024 0.2100 0.2200 0.2050 0.2100 57,684 +0.00(+0.00%)
Mar 12, 2024 0.2050 0.2100 0.2050 0.2100 32,309 +0.00(+0.00%)
Mar 11, 2024 0.2150 0.2150 0.2100 0.2100 97,697 -0.01(-2.33%)
Mar 08, 2024 0.2250 0.2250 0.2150 0.2150 36,334 +0.00(+0.00%)
Mar 07, 2024 0.2150 0.2250 0.2150 0.2150 63,668 +0.00(+0.00%)
Mar 06, 2024 0.2150 0.2200 0.2100 0.2150 328,200 -0.01(-2.27%)
Mar 05, 2024 0.2300 0.2300 0.2200 0.2200 61,200 -0.01(-4.35%)
Mar 04, 2024 0.2300 0.2350 0.2300 0.2300 22,587 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.