Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0300 0.0250 0.0250 98,962 -0.00(-16.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Mar 24, 2023 0.0300 0.0350 0.0300 0.0350 255,400 +0.01(+16.67%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0250 0.0300 128,155 +0.00(+0.00%)
Mar 21, 2023 0.0300 0.0300 0.0250 0.0300 388,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0300 0.0250 0.0300 116,500 +0.00(+20.00%)
Mar 16, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0250 700,826 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 6,300 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0300 0.0300 23,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.