Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (CSE: PREV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 923,500 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 74,073 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 380,500 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 1,220,400 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 307,000 +0.00(+20.00%)
Mar 24, 2021 0.0300 0.0350 0.0250 0.0250 2,983,949 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0250 0.0250 1,105,000 -0.00(-16.67%)
Mar 22, 2021 0.0250 0.0300 0.0250 0.0300 98,999 +0.00(+20.00%)
Mar 19, 2021 0.0300 0.0300 0.0250 0.0250 816,500 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0250 0.0250 142,400 +0.00(+0.00%)
Mar 17, 2021 0.0250 0.0300 0.0250 0.0250 237,283 +0.00(+0.00%)
Mar 16, 2021 0.0300 0.0300 0.0250 0.0250 274,465 -0.00(-16.67%)
Mar 15, 2021 0.0250 0.0300 0.0250 0.0300 1,324,158 +0.00(+20.00%)
Mar 12, 2021 0.0300 0.0300 0.0250 0.0250 76,300 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0250 0.0250 99,583 -0.00(-16.67%)
Mar 10, 2021 0.0300 0.0300 0.0250 0.0300 172,719 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,295,100 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0300 0.0250 0.0300 799,150 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0350 0.0250 0.0300 1,136,800 +0.00(+0.00%)
Mar 04, 2021 0.0300 0.0350 0.0300 0.0300 366,666 +0.00(+0.00%)
Mar 03, 2021 0.0350 0.0350 0.0300 0.0300 2,161,054 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0300 0.0300 0.0300 517,860 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.