Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1150 0.1200 0.1150 0.1150 204,984 -0.00(-4.17%)
Mar 30, 2023 0.1200 0.1200 0.1150 0.1200 375,546 +0.00(+0.00%)
Mar 29, 2023 0.1200 0.1200 0.1150 0.1200 154,225 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1250 0.1150 0.1200 381,760 +0.00(+0.00%)
Mar 27, 2023 0.1250 0.1300 0.1200 0.1200 327,889 -0.01(-4.00%)
Mar 24, 2023 0.1250 0.1300 0.1250 0.1250 321,100 +0.01(+4.17%)
Mar 23, 2023 0.1350 0.1350 0.1200 0.1200 480,293 -0.02(-11.11%)
Mar 22, 2023 0.1350 0.1400 0.1300 0.1350 384,737 +0.00(+0.00%)
Mar 21, 2023 0.1400 0.1400 0.1300 0.1350 450,410 -0.01(-3.57%)
Mar 20, 2023 0.1400 0.1400 0.1350 0.1400 367,668 +0.01(+7.69%)
Mar 17, 2023 0.1400 0.1400 0.1300 0.1300 183,115 -0.01(-7.14%)
Mar 16, 2023 0.1400 0.1400 0.1350 0.1400 278,090 +0.01(+3.70%)
Mar 15, 2023 0.1450 0.1500 0.1350 0.1350 221,117 +0.00(+0.00%)
Mar 14, 2023 0.1500 0.1550 0.1300 0.1350 795,923 -0.01(-10.00%)
Mar 13, 2023 0.1500 0.1600 0.1450 0.1500 160,639 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1400 0.1500 132,603 +0.00(+0.00%)
Mar 09, 2023 0.1350 0.1500 0.1350 0.1500 385,601 +0.01(+7.14%)
Mar 08, 2023 0.1600 0.1700 0.1400 0.1400 345,809 -0.01(-9.68%)
Mar 07, 2023 0.1700 0.1700 0.1500 0.1550 327,646 -0.01(-6.06%)
Mar 06, 2023 0.1750 0.1750 0.1650 0.1650 276,795 -0.01(-2.94%)
Mar 03, 2023 0.1750 0.1800 0.1650 0.1700 230,850 -0.01(-5.56%)
Mar 02, 2023 0.1800 0.1800 0.1700 0.1800 178,881 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.