Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 -0.0050 (-2.63%)
Official Closing Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2000 0.2000 0.1800 0.1800 30,100 -0.01(-2.70%)
Mar 30, 2022 0.2000 0.2000 0.1850 0.1850 60,250 -0.02(-7.50%)
Mar 29, 2022 0.1900 0.2000 0.1900 0.2000 106,311 +0.01(+5.26%)
Mar 28, 2022 0.1900 0.2000 0.1900 0.1900 166,187 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1900 0.1800 0.1900 18,600 +0.02(+8.57%)
Mar 24, 2022 0.1900 0.1900 0.1550 0.1750 37,363 -0.02(-7.89%)
Mar 23, 2022 0.2000 0.2000 0.1750 0.1900 154,187 -0.01(-5.00%)
Mar 22, 2022 0.1900 0.2000 0.1900 0.2000 28,123 +0.01(+2.56%)
Mar 21, 2022 0.1800 0.1950 0.1800 0.1950 33,700 +0.02(+8.33%)
Mar 18, 2022 0.1650 0.1800 0.1600 0.1800 111,000 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 15, 2022 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2022 0.1750 0.1800 0.1750 0.1800 1,069 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1950 0.1800 0.1800 4,606 -0.02(-7.69%)
Mar 10, 2022 0.1900 0.1950 0.1900 0.1950 9,000 +0.02(+11.43%)
Mar 08, 2022 0.1750 0.1750 0 -0.03(-12.50%)
Mar 04, 2022 0.2000 4 -0.01(-4.76%)
Mar 03, 2022 0.2100 0.2100 0.2050 0.2100 207,000 +0.01(+5.00%)
Mar 02, 2022 0.2100 0.2200 0.2000 0.2000 20,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.