Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 1:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1900 0.2050 0.1900 0.1900 73,300 -0.01(-7.32%)
Mar 30, 2023 0.2000 0.2050 0.1800 0.2050 128,700 +0.02(+10.81%)
Mar 29, 2023 0.2050 0.2050 0.1850 0.1850 194,790 -0.02(-7.50%)
Mar 28, 2023 0.2000 0.2050 0.2000 0.2000 41,000 -0.00(-2.44%)
Mar 27, 2023 0.2100 0.2100 0.1950 0.2050 12,963 -0.01(-2.38%)
Mar 24, 2023 0.2150 0.2200 0.2100 0.2100 127,000 -0.01(-4.55%)
Mar 23, 2023 0.2100 0.2200 0.2100 0.2200 108,000 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2200 0.2000 0.2200 140,825 +0.02(+10.00%)
Mar 21, 2023 0.2100 0.2150 0.2000 0.2000 67,220 -0.00(-2.44%)
Mar 20, 2023 0.2050 0.2050 0.1700 0.2050 302,600 +0.00(+2.50%)
Mar 17, 2023 0.1950 0.2100 0.1900 0.2000 157,000 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2050 0.2000 0.2000 29,255 -0.01(-6.98%)
Mar 15, 2023 0.2050 0.2150 0.2000 0.2150 37,500 -0.01(-2.27%)
Mar 14, 2023 0.2050 0.2200 0.1900 0.2200 57,504 +0.00(+0.00%)
Mar 13, 2023 0.2250 0.2250 0.2000 0.2200 89,790 +0.01(+2.33%)
Mar 10, 2023 0.2400 0.2400 0.2100 0.2150 35,343 -0.01(-4.44%)
Mar 09, 2023 0.2200 0.2250 0.2200 0.2250 11,600 +0.01(+2.27%)
Mar 08, 2023 0.2150 0.2200 0.2100 0.2200 13,250 +0.00(+0.00%)
Mar 07, 2023 0.2250 0.2250 0.2100 0.2200 33,000 -0.01(-2.22%)
Mar 06, 2023 0.2300 0.2300 0.2250 0.2250 31,000 +0.00(+0.00%)
Mar 03, 2023 0.2450 0.2450 0.2250 0.2250 45,000 -0.01(-6.25%)
Mar 02, 2023 0.2400 0.2400 0.2300 0.2400 105,705 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.