Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 6,287 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 29, 2023 0.1600 0.1600 0.1600 0.1600 187,315 +0.01(+3.23%)
Mar 28, 2023 0.1600 0.1600 0.1550 0.1550 104,921 -0.01(-3.13%)
Mar 27, 2023 0.1650 0.1650 0.1600 0.1600 87,505 -0.01(-3.03%)
Mar 24, 2023 0.1700 0.1700 0.1650 0.1650 74,378 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1700 0.1600 0.1650 294,063 +0.00(+0.00%)
Mar 22, 2023 0.1650 0.1650 0.1600 0.1650 109,150 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1650 168,501 -0.01(-2.94%)
Mar 20, 2023 0.1700 0.1700 0.1700 0.1700 68,550 +0.00(+0.00%)
Mar 17, 2023 0.1600 0.1700 0.1600 0.1700 32,023 +0.01(+6.25%)
Mar 16, 2023 0.1750 0.1750 0.1600 0.1600 115,622 -0.01(-5.88%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 49,000 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1750 0.1700 0.1700 44,045 +0.01(+3.03%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1650 195,255 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1750 0.1650 0.1650 113,000 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1700 0.1650 0.1650 28,005 -0.01(-2.94%)
Mar 08, 2023 0.1700 0.1700 0.1700 0.1700 3,625 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1700 16,153 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1900 0.1700 0.1700 166,861 -0.01(-8.11%)
Mar 03, 2023 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+2.78%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1800 39,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.