Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1650 0.1650 0.1600 0.1600 195,326 +0.01(+3.23%)
Mar 30, 2022 0.1600 0.1600 0.1550 0.1550 339,499 -0.01(-3.13%)
Mar 29, 2022 0.1650 0.1650 0.1550 0.1600 281,570 +0.00(+0.00%)
Mar 28, 2022 0.1550 0.1600 0.1550 0.1600 198,757 +0.00(+0.00%)
Mar 25, 2022 0.1550 0.1650 0.1550 0.1600 234,976 +0.00(+0.00%)
Mar 24, 2022 0.1600 0.1650 0.1550 0.1600 521,198 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1700 0.1600 0.1600 429,728 -0.01(-3.03%)
Mar 22, 2022 0.1700 0.1700 0.1650 0.1650 214,460 +0.00(+0.00%)
Mar 21, 2022 0.1700 0.1700 0.1650 0.1650 122,400 +0.00(+0.00%)
Mar 18, 2022 0.1650 0.1700 0.1650 0.1650 288,469 +0.00(+0.00%)
Mar 17, 2022 0.1700 0.1700 0.1600 0.1650 487,641 +0.01(+3.13%)
Mar 16, 2022 0.1550 0.1650 0.1500 0.1600 975,455 +0.01(+3.23%)
Mar 15, 2022 0.1550 0.1550 0.1500 0.1550 144,564 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1650 0.1550 0.1550 312,373 +0.00(+0.00%)
Mar 11, 2022 0.1550 0.1600 0.1550 0.1550 281,995 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1550 0.1500 0.1550 167,105 +0.01(+3.33%)
Mar 09, 2022 0.1600 0.1600 0.1500 0.1500 205,357 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1400 0.1500 1,019,183 -0.01(-3.23%)
Mar 07, 2022 0.1550 0.1600 0.1500 0.1550 704,838 -0.01(-6.06%)
Mar 04, 2022 0.1700 0.1700 0.1600 0.1650 384,419 -0.01(-2.94%)
Mar 03, 2022 0.1750 0.1750 0.1700 0.1700 331,882 +0.00(+0.00%)
Mar 02, 2022 0.1700 0.1750 0.1650 0.1700 101,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.