Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0650 27,946 -0.01(-7.14%)
Mar 26, 2024 0.0650 0.0700 0.0650 0.0700 46,205 +0.00(+0.00%)
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 109,250 +0.00(+0.00%)
Mar 22, 2024 0.0700 0.0700 0.0700 0.0700 1,075 +0.01(+7.69%)
Mar 21, 2024 0.0700 0.0700 0.0650 0.0650 23,020 -0.01(-7.14%)
Mar 20, 2024 0.0700 0.0700 0.0700 0.0700 124,570 -0.00(-6.67%)
Mar 19, 2024 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Mar 18, 2024 0.0650 0.0700 0.0650 0.0700 8,690 +0.01(+7.69%)
Mar 15, 2024 0.0750 0.0750 0.0650 0.0650 57,000 -0.01(-7.14%)
Mar 14, 2024 0.0750 0.0750 0.0700 0.0700 31,100 +0.01(+7.69%)
Mar 13, 2024 0.0700 0.0750 0.0650 0.0650 40,880 -0.01(-7.14%)
Mar 12, 2024 0.0650 0.0700 0.0650 0.0700 86,076 +0.01(+7.69%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0650 47,690 -0.01(-7.14%)
Mar 08, 2024 0.0650 0.0700 0.0650 0.0700 32,240 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0700 0.0650 0.0700 14,555 +0.01(+7.69%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0650 4,675 +0.01(+8.33%)
Mar 05, 2024 0.0650 0.0700 0.0600 0.0600 133,000 -0.01(-7.69%)
Mar 04, 2024 0.0650 0.0650 0.0650 0.0650 52,950 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.