Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3000 0.3100 0.2900 0.2900 207,492 -0.02(-4.92%)
Mar 30, 2023 0.2850 0.3200 0.2800 0.3050 611,142 +0.03(+10.91%)
Mar 29, 2023 0.3500 0.3500 0.2700 0.2750 996,561 +0.02(+5.77%)
Mar 28, 2023 0.2650 0.2700 0.2550 0.2600 145,292 -0.01(-3.70%)
Mar 27, 2023 0.2800 0.2850 0.2700 0.2700 95,060 -0.02(-6.90%)
Mar 24, 2023 0.2900 0.2900 0.2850 0.2900 78,015 +0.00(+0.00%)
Mar 23, 2023 0.2800 0.2900 0.2750 0.2900 52,801 +0.01(+5.45%)
Mar 22, 2023 0.2900 0.2900 0.2750 0.2750 62,151 -0.01(-5.17%)
Mar 21, 2023 0.2950 0.2950 0.2900 0.2900 121,952 -0.01(-1.69%)
Mar 20, 2023 0.2950 0.3000 0.2900 0.2950 113,828 -0.01(-1.67%)
Mar 17, 2023 0.2900 0.3000 0.2900 0.3000 101,035 +0.01(+3.45%)
Mar 16, 2023 0.3000 0.3000 0.2900 0.2900 100,990 -0.01(-1.69%)
Mar 15, 2023 0.2900 0.3000 0.2900 0.2950 911,370 -0.01(-1.67%)
Mar 14, 2023 0.3050 0.3050 0.2900 0.3000 153,681 -0.01(-3.23%)
Mar 13, 2023 0.3000 0.3150 0.2650 0.3100 186,873 -0.01(-1.59%)
Mar 10, 2023 0.3350 0.3350 0.3000 0.3150 387,330 -0.03(-8.70%)
Mar 09, 2023 0.3450 0.3450 0.3300 0.3450 42,500 +0.00(+0.00%)
Mar 08, 2023 0.3450 0.3550 0.3400 0.3450 91,303 +0.01(+2.99%)
Mar 07, 2023 0.3600 0.3600 0.3300 0.3350 67,660 -0.01(-4.29%)
Mar 06, 2023 0.3700 0.3700 0.3500 0.3500 82,014 -0.02(-5.41%)
Mar 03, 2023 0.3850 0.3850 0.3600 0.3700 226,007 -0.02(-3.90%)
Mar 02, 2023 0.3950 0.3950 0.3800 0.3850 161,583 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.