Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1700 0 +0.01(+6.25%)
Mar 27, 2024 0.1600 0.1600 0.1550 0.1600 47,489 +0.01(+3.23%)
Mar 26, 2024 0.1550 0.1550 0.1550 0.1550 79,096 -0.01(-3.13%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1600 87,942 +0.00(+0.00%)
Mar 22, 2024 0.1650 0.1700 0.1600 0.1600 104,403 -0.01(-5.88%)
Mar 21, 2024 0.1800 0.1800 0.1650 0.1700 78,117 -0.00(-2.86%)
Mar 20, 2024 0.1650 0.1750 0.1650 0.1750 30,454 +0.01(+6.06%)
Mar 19, 2024 0.1700 0.1700 0.1600 0.1650 31,541 -0.01(-2.94%)
Mar 18, 2024 0.1800 0.1800 0.1700 0.1700 68,300 -0.00(-2.86%)
Mar 15, 2024 0.1750 0.1750 0.1700 0.1750 48,000 +0.00(+0.00%)
Mar 14, 2024 0.1800 0.1800 0.1750 0.1750 84,312 +0.00(+0.00%)
Mar 13, 2024 0.1550 0.1750 0.1550 0.1750 279,664 +0.01(+6.06%)
Mar 12, 2024 0.1600 0.1650 0.1500 0.1650 138,200 -0.01(-2.94%)
Mar 11, 2024 0.1550 0.1700 0.1500 0.1700 131,921 +0.02(+9.68%)
Mar 08, 2024 0.1600 0.1600 0.1500 0.1550 151,695 +0.00(+0.00%)
Mar 07, 2024 0.1550 0.1550 0.1450 0.1550 64,000 +0.00(+0.00%)
Mar 06, 2024 0.1550 0.1650 0.1500 0.1550 270,395 -0.01(-3.13%)
Mar 05, 2024 0.1600 0.1650 0.1600 0.1600 72,655 -0.01(-3.03%)
Mar 04, 2024 0.1450 0.1700 0.1450 0.1650 355,591 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.