Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0600 495,000 -0.01(-7.69%)
Mar 27, 2020 0.0750 0.0750 0.0600 0.0650 978,387 -0.01(-7.14%)
Mar 26, 2020 0.0700 0.0750 0.0700 0.0700 269,500 +0.01(+7.69%)
Mar 25, 2020 0.0800 0.0800 0.0650 0.0650 770,392 -0.02(-23.53%)
Mar 24, 2020 0.0800 0.0850 0.0750 0.0850 683,900 +0.01(+13.33%)
Mar 23, 2020 0.0700 0.0750 0.0700 0.0750 398,000 +0.00(+7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 204,789 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0700 219,500 +0.01(+16.67%)
Mar 18, 2020 0.0550 0.0700 0.0550 0.0600 396,617 +0.00(+9.09%)
Mar 17, 2020 0.0550 0.0650 0.0500 0.0550 1,034,617 +0.00(+0.00%)
Mar 16, 2020 0.0550 0.0650 0.0550 0.0550 468,300 -0.01(-15.38%)
Mar 13, 2020 0.0600 0.0750 0.0450 0.0650 905,333 -0.01(-13.33%)
Mar 12, 2020 0.0750 0.0750 0.0650 0.0750 176,879 -0.01(-6.25%)
Mar 11, 2020 0.0900 0.0900 0.0800 0.0800 153,850 -0.01(-11.11%)
Mar 10, 2020 0.0850 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0800 0.0850 830,300 -0.00(-5.56%)
Mar 06, 2020 0.0950 0.0950 0.0900 0.0900 102,500 -0.01(-10.00%)
Mar 05, 2020 0.0950 0.1000 0.0900 0.1000 165,500 +0.01(+5.26%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 200,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.1000 0.0850 0.0950 174,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.