Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.510 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.670 0 +0.00(+0.00%)
Mar 27, 2024 7.670 7.750 7.610 7.670 43,533 +0.03(+0.39%)
Mar 26, 2024 7.560 7.650 7.520 7.640 48,211 +0.09(+1.19%)
Mar 25, 2024 7.450 7.590 7.440 7.550 36,753 +0.15(+2.03%)
Mar 22, 2024 7.540 7.540 7.370 7.400 21,106 -0.12(-1.60%)
Mar 21, 2024 7.370 7.550 7.370 7.520 21,399 +0.08(+1.08%)
Mar 20, 2024 7.480 7.580 7.350 7.440 22,569 -0.16(-2.11%)
Mar 19, 2024 7.570 7.680 7.480 7.600 23,750 -0.08(-1.04%)
Mar 18, 2024 7.590 7.750 7.560 7.680 56,757 +0.16(+2.13%)
Mar 15, 2024 7.330 7.690 7.330 7.520 87,615 +0.09(+1.21%)
Mar 14, 2024 7.380 7.430 7.380 7.430 14,334 +0.02(+0.27%)
Mar 13, 2024 7.390 7.440 7.380 7.410 20,933 +0.05(+0.68%)
Mar 12, 2024 7.350 7.370 7.300 7.360 15,184 -0.04(-0.54%)
Mar 11, 2024 7.300 7.400 7.250 7.400 58,975 +0.10(+1.37%)
Mar 08, 2024 7.320 7.410 7.300 7.300 30,880 -0.08(-1.08%)
Mar 07, 2024 7.390 7.400 7.300 7.380 30,664 +0.08(+1.10%)
Mar 06, 2024 7.310 7.400 7.300 7.300 21,458 -0.05(-0.68%)
Mar 05, 2024 7.300 7.400 7.300 7.350 22,591 +0.02(+0.27%)
Mar 04, 2024 7.320 7.350 7.300 7.330 38,664 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.