Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2000 0 +0.03(+17.65%)
Mar 27, 2024 0.1750 0.1800 0.1700 0.1700 58,368 -0.01(-5.56%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1800 124,175 +0.01(+2.86%)
Mar 25, 2024 0.1900 0.1900 0.1700 0.1750 55,817 -0.01(-5.41%)
Mar 22, 2024 0.1900 0.1900 0.1800 0.1850 105,060 -0.01(-2.63%)
Mar 21, 2024 0.1900 0.1950 0.1800 0.1900 78,380 +0.02(+8.57%)
Mar 20, 2024 0.1800 0.1850 0.1750 0.1750 38,194 -0.01(-5.41%)
Mar 19, 2024 0.1800 0.1850 0.1775 0.1850 17,323 +0.01(+2.78%)
Mar 18, 2024 0.1850 0.1850 0.1800 0.1800 134,515 -0.01(-2.70%)
Mar 15, 2024 0.2000 0.2000 0.1800 0.1850 28,543 -0.01(-2.63%)
Mar 14, 2024 0.2000 0.2000 0.1850 0.1900 157,120 +0.00(+0.00%)
Mar 13, 2024 0.1950 0.2000 0.1900 0.1900 67,643 -0.01(-2.56%)
Mar 12, 2024 0.2150 0.2150 0.1900 0.1950 121,116 -0.01(-4.88%)
Mar 11, 2024 0.2100 0.2150 0.2000 0.2050 57,295 -0.02(-6.82%)
Mar 08, 2024 0.2100 0.2300 0.1875 0.2200 560,116 -0.01(-4.35%)
Mar 07, 2024 0.2350 0.2350 0.2250 0.2300 310,266 +0.00(+1.10%)
Mar 06, 2024 0.2150 0.2300 0.1950 0.2275 313,717 +0.01(+5.81%)
Mar 05, 2024 0.2100 0.2150 0.2100 0.2150 185,804 +0.01(+7.50%)
Mar 04, 2024 0.1950 0.2100 0.1900 0.2000 357,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.