Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (TSX: AIF )

47.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.190 8.190 8.190 0 +0.04(+0.49%)
Mar 27, 2013 8.270 8.280 8.100 8.150 52,387 -0.15(-1.81%)
Mar 26, 2013 8.250 8.300 8.250 8.300 21,152 +0.02(+0.24%)
Mar 25, 2013 8.390 8.390 8.250 8.280 48,206 -0.07(-0.84%)
Mar 22, 2013 8.550 8.550 8.350 8.350 378,877 -0.15(-1.76%)
Mar 21, 2013 8.470 8.540 8.440 8.500 9,429 +0.00(+0.00%)
Mar 20, 2013 8.370 8.500 8.360 8.500 17,037 +0.05(+0.59%)
Mar 19, 2013 8.310 8.450 8.280 8.450 9,790 +0.18(+2.18%)
Mar 18, 2013 8.350 8.450 8.240 8.270 23,954 -0.05(-0.60%)
Mar 15, 2013 8.490 8.500 8.320 8.320 14,334 -0.04(-0.48%)
Mar 14, 2013 8.600 8.600 8.290 8.360 22,805 -0.24(-2.79%)
Mar 13, 2013 8.600 8.650 8.560 8.600 33,142 +0.10(+1.18%)
Mar 12, 2013 8.430 8.500 8.340 8.500 16,999 +0.00(+0.00%)
Mar 11, 2013 8.500 8.500 8.230 8.500 16,813 -0.01(-0.12%)
Mar 08, 2013 8.510 8.560 8.410 8.510 29,828 +0.01(+0.12%)
Mar 07, 2013 8.520 8.520 8.440 8.500 10,545 +0.00(+0.00%)
Mar 06, 2013 8.420 8.500 8.420 8.500 19,849 +0.11(+1.31%)
Mar 05, 2013 8.350 8.500 8.350 8.390 16,061 +0.07(+0.84%)
Mar 04, 2013 8.470 8.500 8.320 8.320 36,063 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.