Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (TSX: CGX )

7.320 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.370 0 +0.00(+0.00%)
Mar 27, 2024 7.420 7.450 7.360 7.370 368,732 -0.06(-0.81%)
Mar 26, 2024 7.480 7.480 7.400 7.430 208,025 -0.06(-0.80%)
Mar 25, 2024 7.460 7.520 7.440 7.490 220,690 +0.03(+0.40%)
Mar 22, 2024 7.450 7.500 7.390 7.460 260,138 -0.04(-0.53%)
Mar 21, 2024 7.510 7.560 7.470 7.500 349,463 +0.03(+0.40%)
Mar 20, 2024 7.450 7.520 7.380 7.470 350,426 -0.01(-0.13%)
Mar 19, 2024 7.510 7.560 7.460 7.480 181,087 -0.07(-0.93%)
Mar 18, 2024 7.620 7.630 7.530 7.550 192,038 -0.09(-1.18%)
Mar 15, 2024 7.670 7.750 7.620 7.640 190,321 -0.02(-0.26%)
Mar 14, 2024 7.670 7.720 7.600 7.660 362,954 -0.04(-0.52%)
Mar 13, 2024 7.590 7.760 7.560 7.700 279,760 +0.06(+0.79%)
Mar 12, 2024 7.590 7.660 7.530 7.640 155,670 +0.00(+0.00%)
Mar 11, 2024 7.650 7.690 7.580 7.640 261,250 -0.08(-1.04%)
Mar 08, 2024 7.720 7.810 7.660 7.720 263,243 -0.05(-0.64%)
Mar 07, 2024 7.800 7.820 7.740 7.770 149,313 -0.04(-0.51%)
Mar 06, 2024 7.850 7.930 7.760 7.810 262,681 +0.02(+0.26%)
Mar 05, 2024 7.890 7.910 7.730 7.790 371,517 -0.10(-1.27%)
Mar 04, 2024 8.000 8.070 7.870 7.890 222,790 -0.14(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.