Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2950 0 -0.04(-10.61%)
Mar 27, 2024 0.3400 0.3400 0.3200 0.3300 7,922 -0.01(-2.94%)
Mar 26, 2024 0.3350 0.3500 0.3200 0.3400 187,833 +0.01(+1.49%)
Mar 25, 2024 0.2900 0.3400 0.2900 0.3350 379,973 +0.06(+21.82%)
Mar 22, 2024 0.2400 0.2750 0.2350 0.2750 88,156 +0.04(+17.02%)
Mar 21, 2024 0.2200 0.2350 0.2150 0.2350 19,166 +0.01(+6.82%)
Mar 20, 2024 0.2200 0.2200 0.2200 0.2200 41,120 +0.01(+2.33%)
Mar 19, 2024 0.2150 0.2150 0.2150 0.2150 5,756 +0.00(+0.00%)
Mar 18, 2024 0.2200 0.2200 0.2150 0.2150 67,430 +0.00(+0.00%)
Mar 15, 2024 0.2200 0.2200 0.2150 0.2150 27,926 -0.01(-2.27%)
Mar 14, 2024 0.2050 0.2200 0.2050 0.2200 16,345 +0.01(+4.76%)
Mar 13, 2024 0.2200 0.2200 0.1900 0.2100 85,000 -0.01(-4.55%)
Mar 12, 2024 0.2100 0.2200 0.2050 0.2200 98,000 +0.02(+7.32%)
Mar 11, 2024 0.2050 0.2200 0.2050 0.2050 111,290 +0.01(+7.89%)
Mar 08, 2024 0.1850 0.1950 0.1850 0.1900 7,080 -0.01(-2.56%)
Mar 07, 2024 0.1850 0.1950 0.1850 0.1950 5,000 +0.01(+2.63%)
Mar 06, 2024 0.1850 0.1900 0.1850 0.1900 2,210 +0.00(+0.00%)
Mar 05, 2024 0.1900 0.1900 0.1700 0.1900 110,729 -0.01(-2.56%)
Mar 04, 2024 0.2000 0.2050 0.1900 0.1950 70,535 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.