Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.750 7.150 6.745 7.100 466,006 +0.47(+7.09%)
Mar 30, 2009 6.810 6.900 6.400 6.630 343,375 -0.47(-6.62%)
Mar 26, 2009 7.070 7.190 6.891 7.100 563,560 +0.06(+0.85%)
Mar 25, 2009 6.850 7.100 6.590 7.040 565,644 +0.28(+4.14%)
Mar 24, 2009 6.820 6.900 6.650 6.760 263,625 -0.16(-2.31%)
Mar 23, 2009 6.830 6.990 6.500 6.920 637,232 +0.61(+9.67%)
Mar 20, 2009 6.680 6.750 6.300 6.310 420,151 -0.29(-4.39%)
Mar 19, 2009 6.750 6.790 6.522 6.600 262,755 -0.14(-2.08%)
Mar 18, 2009 6.360 6.950 6.310 6.740 602,286 +0.36(+5.64%)
Mar 17, 2009 6.390 6.480 6.140 6.380 416,756 -0.21(-3.19%)
Mar 16, 2009 6.040 6.610 6.000 6.590 801,699 +0.57(+9.47%)
Mar 13, 2009 5.820 6.110 5.720 6.020 326,401 +0.21(+3.61%)
Mar 12, 2009 5.050 5.830 4.750 5.810 431,677 +0.70(+13.70%)
Mar 11, 2009 5.370 5.490 5.090 5.110 244,201 -0.24(-4.49%)
Mar 10, 2009 4.990 5.370 4.990 5.350 275,482 +0.20(+3.88%)
Mar 09, 2009 4.890 5.370 4.730 5.150 516,061 +0.24(+4.89%)
Mar 06, 2009 4.590 4.940 4.540 4.910 307,238 +0.37(+8.15%)
Mar 05, 2009 4.910 5.010 4.530 4.540 380,172 -0.50(-9.92%)
Mar 04, 2009 4.700 5.100 4.630 5.040 585,838 +0.84(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.