Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.190 4.340 4.170 4.340 167,135 +0.17(+4.08%)
Mar 30, 2006 4.230 4.300 4.120 4.170 243,560 -0.03(-0.71%)
Mar 29, 2006 4.150 4.240 4.090 4.200 222,838 +0.05(+1.20%)
Mar 28, 2006 4.170 4.220 4.110 4.150 238,223 -0.02(-0.48%)
Mar 27, 2006 4.200 4.250 4.120 4.170 187,609 -0.03(-0.71%)
Mar 24, 2006 4.270 4.300 4.050 4.200 271,027 -0.08(-1.87%)
Mar 23, 2006 4.350 4.350 4.250 4.280 168,800 -0.02(-0.47%)
Mar 22, 2006 4.410 4.410 4.250 4.300 219,900 -0.11(-2.49%)
Mar 21, 2006 4.530 4.560 4.370 4.410 130,618 -0.14(-3.08%)
Mar 20, 2006 4.560 4.660 4.450 4.550 235,836 -0.03(-0.66%)
Mar 17, 2006 4.490 4.630 4.390 4.580 1,055,700 +0.06(+1.33%)
Mar 16, 2006 4.520 4.540 4.500 4.520 119,508 +0.01(+0.22%)
Mar 15, 2006 4.550 4.580 4.470 4.510 221,262 -0.04(-0.88%)
Mar 14, 2006 4.480 4.570 4.480 4.550 127,462 +0.06(+1.34%)
Mar 13, 2006 4.500 4.581 4.470 4.490 208,774 -0.04(-0.88%)
Mar 10, 2006 4.460 4.530 4.430 4.530 124,877 +0.08(+1.80%)
Mar 09, 2006 4.450 4.490 4.410 4.450 169,359 +0.00(+0.00%)
Mar 08, 2006 4.450 4.500 4.410 4.450 125,034 -0.03(-0.67%)
Mar 07, 2006 4.480 4.510 4.390 4.480 94,880 -0.02(-0.44%)
Mar 06, 2006 4.500 4.650 4.480 4.500 216,823 -0.01(-0.22%)
Mar 03, 2006 4.540 4.610 4.490 4.510 197,132 -0.04(-0.88%)
Mar 02, 2006 4.510 4.580 4.500 4.550 87,370 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.