Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.451 2.569 2.310 2.330 261,270 -0.10(-4.12%)
Mar 28, 2003 2.460 2.570 2.420 2.430 47,170 -0.07(-2.80%)
Mar 27, 2003 2.450 2.500 2.410 2.500 80,890 +0.03(+1.21%)
Mar 26, 2003 2.340 2.550 2.340 2.470 75,500 +0.07(+2.92%)
Mar 25, 2003 2.450 2.550 2.330 2.400 196,437 +0.00(+0.00%)
Mar 24, 2003 2.420 2.470 2.310 2.400 77,761 -0.03(-1.23%)
Mar 21, 2003 2.490 2.495 2.320 2.430 273,023 -0.05(-2.02%)
Mar 20, 2003 2.400 2.500 2.400 2.480 96,464 +0.03(+1.22%)
Mar 19, 2003 2.480 2.480 2.410 2.450 144,307 +0.00(+0.00%)
Mar 18, 2003 2.291 2.470 2.260 2.450 140,524 +0.16(+6.99%)
Mar 17, 2003 2.220 2.300 2.140 2.290 140,724 +0.06(+2.69%)
Mar 14, 2003 2.111 2.260 2.070 2.230 99,220 -0.04(-1.76%)
Mar 13, 2003 2.150 2.330 2.120 2.270 127,800 +0.18(+8.61%)
Mar 12, 2003 2.280 2.290 2.090 2.090 71,200 -0.06(-2.79%)
Mar 11, 2003 2.260 2.260 2.150 2.150 98,600 -0.10(-4.44%)
Mar 10, 2003 2.210 2.270 2.130 2.250 90,800 +0.01(+0.45%)
Mar 07, 2003 2.290 2.300 2.210 2.240 96,500 +0.00(+0.00%)
Mar 06, 2003 2.280 2.300 2.240 2.240 73,100 -0.09(-3.86%)
Mar 05, 2003 2.370 2.390 2.300 2.330 90,900 -0.02(-0.85%)
Mar 04, 2003 2.270 2.370 2.270 2.350 33,500 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.