Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.52 +0.17 (+1.34%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.946 10.00 9.836 9.858 14,697,400 -0.15(-1.47%)
Mar 30, 2017 9.718 10.03 9.696 10.00 13,207,115 +0.27(+2.80%)
Mar 29, 2017 9.733 9.810 9.666 9.733 17,718,052 +0.00(+0.00%)
Mar 28, 2017 9.534 9.789 9.534 9.733 14,443,353 +0.15(+1.54%)
Mar 27, 2017 9.350 9.585 9.247 9.585 22,478,588 -0.07(-0.69%)
Mar 24, 2017 9.666 9.696 9.556 9.652 17,935,044 +0.07(+0.69%)
Mar 23, 2017 9.379 9.688 9.372 9.585 32,845,862 +0.18(+1.88%)
Mar 22, 2017 9.276 9.563 9.107 9.409 25,617,356 +0.06(+0.63%)
Mar 21, 2017 9.953 10.04 9.328 9.350 29,148,930 -0.60(-6.07%)
Mar 20, 2017 10.09 10.12 9.939 9.953 12,644,410 -0.15(-1.53%)
Mar 17, 2017 10.25 10.28 10.04 10.11 35,409,132 -0.14(-1.37%)
Mar 16, 2017 10.30 10.31 10.18 10.25 13,671,195 +0.05(+0.51%)
Mar 15, 2017 10.35 10.39 10.13 10.20 17,891,862 -0.11(-1.07%)
Mar 14, 2017 10.35 10.35 10.17 10.31 10,388,193 -0.10(-0.91%)
Mar 13, 2017 10.38 10.42 10.31 10.40 8,611,900 +0.01(+0.14%)
Mar 10, 2017 10.50 10.51 10.25 10.39 14,134,104 -0.01(-0.14%)
Mar 09, 2017 10.42 10.49 10.35 10.40 13,468,779 +0.02(+0.21%)
Mar 08, 2017 10.53 10.55 10.34 10.38 12,186,225 -0.04(-0.42%)
Mar 07, 2017 10.66 10.66 10.39 10.42 8,899,125 -0.05(-0.49%)
Mar 06, 2017 10.42 10.53 10.38 10.47 9,552,112 -0.07(-0.63%)
Mar 03, 2017 10.47 10.59 10.45 10.54 8,109,906 +0.08(+0.77%)
Mar 02, 2017 10.79 10.79 10.45 10.46 10,884,648 -0.27(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.