Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 +0.09 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.293 4.306 4.223 4.229 14,669,819 -0.07(-1.63%)
Mar 30, 2011 4.267 4.318 4.242 4.299 13,060,656 +0.07(+1.66%)
Mar 29, 2011 4.191 4.242 4.178 4.229 11,508,814 +0.04(+1.07%)
Mar 28, 2011 4.229 4.261 4.185 4.185 18,657,440 -0.01(-0.30%)
Mar 25, 2011 4.159 4.255 4.153 4.197 16,898,266 +0.06(+1.38%)
Mar 24, 2011 4.134 4.153 4.064 4.140 15,603,009 +0.03(+0.62%)
Mar 23, 2011 4.172 4.172 4.095 4.114 15,161,733 -0.07(-1.67%)
Mar 22, 2011 4.223 4.255 4.146 4.185 17,593,014 -0.05(-1.13%)
Mar 21, 2011 4.245 4.331 4.159 4.232 27,040,740 -0.03(-0.67%)
Mar 18, 2011 4.306 4.350 4.235 4.261 31,027,368 +0.04(+0.98%)
Mar 17, 2011 4.204 4.248 4.172 4.220 18,275,408 +0.07(+1.77%)
Mar 16, 2011 4.242 4.255 4.134 4.146 24,001,556 -0.08(-1.81%)
Mar 15, 2011 4.140 4.261 4.140 4.223 24,015,068 -0.03(-0.60%)
Mar 14, 2011 4.274 4.290 4.185 4.248 23,602,276 -0.06(-1.33%)
Mar 11, 2011 4.172 4.331 4.166 4.305 14,758,789 +0.09(+2.25%)
Mar 10, 2011 4.242 4.261 4.185 4.211 21,562,190 -0.09(-2.20%)
Mar 09, 2011 4.331 4.363 4.261 4.305 18,534,346 -0.05(-1.17%)
Mar 08, 2011 4.172 4.356 4.166 4.356 24,805,150 +0.20(+4.90%)
Mar 07, 2011 4.235 4.255 4.134 4.153 22,042,034 -0.08(-1.80%)
Mar 04, 2011 4.255 4.261 4.134 4.229 23,030,762 -0.03(-0.75%)
Mar 03, 2011 4.255 4.312 4.223 4.261 28,436,342 +0.07(+1.67%)
Mar 02, 2011 4.178 4.242 4.140 4.191 22,640,610 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.