Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Heritage Commerce (NQ: HTBK )

8.240 -0.070 (-0.84%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.416	8.495	8.377	8.446	361,932	+0.05(+0.59%)
Mar 27, 2024	8.101	8.396	8.101	8.396	357,039	+0.31(+3.90%)
Mar 26, 2024	8.170	8.209	8.052	8.081	226,475	-0.07(-0.85%)
Mar 25, 2024	8.190	8.288	8.116	8.150	163,470	+0.00(+0.00%)
Mar 22, 2024	8.327	8.327	8.140	8.150	595,964	-0.15(-1.78%)
Mar 21, 2024	8.278	8.367	8.239	8.298	313,081	+0.09(+1.08%)
Mar 20, 2024	7.944	8.298	7.825	8.209	318,932	+0.24(+2.96%)
Mar 19, 2024	7.894	8.013	7.855	7.973	367,396	+0.08(+1.00%)
Mar 18, 2024	7.983	8.013	7.875	7.894	576,121	-0.11(-1.35%)
Mar 15, 2024	8.013	8.140	7.993	8.003	974,148	+0.00(+0.00%)
Mar 14, 2024	8.229	8.236	7.958	8.003	449,402	-0.27(-3.21%)
Mar 13, 2024	8.318	8.367	8.219	8.268	398,696	-0.02(-0.24%)
Mar 12, 2024	8.406	8.406	8.249	8.288	371,734	-0.13(-1.52%)
Mar 11, 2024	8.436	8.485	8.367	8.416	317,243	-0.05(-0.58%)
Mar 08, 2024	8.485	8.505	8.382	8.465	394,342	+0.11(+1.30%)
Mar 07, 2024	8.465	8.583	8.337	8.357	246,768	-0.02(-0.24%)
Mar 06, 2024	8.416	8.524	8.190	8.377	465,346	-0.04(-0.47%)
Mar 05, 2024	8.111	8.465	8.111	8.416	318,938	+0.26(+3.14%)
Mar 04, 2024	8.200	8.318	8.121	8.160	412,148	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Heritage Commerce (NQ: HTBK )

Historical Prices