Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.250 5.699 5.248 5.699 20,548 +0.45(+8.51%)
Mar 30, 2023 5.019 5.517 5.019 5.252 14,620 +0.23(+4.63%)
Mar 29, 2023 5.022 5.165 4.950 5.019 8,475 +0.05(+0.94%)
Mar 28, 2023 5.100 5.250 4.950 4.973 7,857 -0.10(-1.95%)
Mar 27, 2023 5.250 5.303 4.987 5.072 7,185 +0.02(+0.33%)
Mar 24, 2023 5.100 5.175 4.950 5.055 12,590 +0.07(+1.38%)
Mar 23, 2023 5.250 5.250 4.883 4.986 11,090 -0.22(-4.21%)
Mar 22, 2023 5.250 5.250 5.056 5.205 10,576 -0.04(-0.86%)
Mar 21, 2023 4.950 5.662 4.888 5.250 22,294 +0.20(+3.95%)
Mar 20, 2023 5.070 5.250 4.755 5.051 26,822 +0.17(+3.54%)
Mar 17, 2023 4.928 5.700 4.875 4.878 65,609 -0.22(-4.35%)
Mar 16, 2023 4.800 5.190 4.830 5.100 21,279 +0.15(+3.00%)
Mar 15, 2023 5.250 5.388 4.680 4.952 47,476 -0.38(-7.04%)
Mar 14, 2023 5.250 5.633 4.905 5.327 59,328 +0.04(+0.68%)
Mar 13, 2023 6.525 6.711 5.181 5.290 209,554 -2.29(-30.19%)
Mar 10, 2023 8.850 9.562 7.200 7.578 2,218,431 +0.53(+7.49%)
Mar 09, 2023 6.600 8.250 6.555 7.050 45,838 +0.40(+5.98%)
Mar 08, 2023 7.050 7.056 6.525 6.652 6,212 -0.32(-4.62%)
Mar 07, 2023 6.878 7.005 6.660 6.975 2,557 -0.12(-1.69%)
Mar 06, 2023 7.439 7.439 6.750 7.095 3,127 +0.22(+3.28%)
Mar 03, 2023 6.675 6.893 6.495 6.870 5,673 -0.03(-0.39%)
Mar 02, 2023 7.348 7.348 6.600 6.897 5,239 -0.21(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.