Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.327 -0.393 (-5.09%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.400 5.790 5.400 5.680 1,190,777 +0.29(+5.38%)
Mar 27, 2024 5.500 5.550 5.305 5.390 703,984 -0.11(-2.00%)
Mar 26, 2024 5.500 5.555 5.420 5.500 738,141 +0.04(+0.73%)
Mar 25, 2024 5.500 5.650 5.420 5.460 672,672 -0.07(-1.27%)
Mar 22, 2024 5.510 5.580 5.435 5.530 702,953 +0.01(+0.18%)
Mar 21, 2024 5.700 5.740 5.510 5.520 637,019 -0.12(-2.13%)
Mar 20, 2024 5.480 5.695 5.410 5.640 1,275,697 +0.14(+2.55%)
Mar 19, 2024 5.420 5.560 5.420 5.500 978,692 +0.07(+1.29%)
Mar 18, 2024 5.480 5.520 5.350 5.430 1,064,513 +0.01(+0.18%)
Mar 15, 2024 5.330 5.550 5.330 5.420 2,544,522 +0.11(+2.07%)
Mar 14, 2024 5.190 5.460 5.125 5.310 1,672,217 +0.13(+2.51%)
Mar 13, 2024 5.110 5.320 5.100 5.180 1,363,100 +0.08(+1.57%)
Mar 12, 2024 5.050 5.180 4.952 5.100 1,246,301 -0.02(-0.39%)
Mar 11, 2024 5.090 5.150 5.050 5.120 905,458 -0.02(-0.39%)
Mar 08, 2024 5.280 5.310 5.050 5.140 1,181,909 -0.07(-1.34%)
Mar 07, 2024 5.270 5.490 5.155 5.210 1,337,310 -0.06(-1.14%)
Mar 06, 2024 4.990 5.420 4.970 5.270 2,383,858 +0.50(+10.48%)
Mar 05, 2024 4.730 4.855 4.700 4.770 862,825 -0.02(-0.42%)
Mar 04, 2024 4.870 4.950 4.640 4.790 1,144,707 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.